Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.37 and 82.43
Daily Target 1 | 82.35 |
Daily Target 2 | 82.38 |
Daily Target 3 | 82.41 |
Daily Target 4 | 82.44 |
Daily Target 5 | 82.47 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 82.41 (-0.07%) | 82.44 | 82.38 - 82.44 | 1.2343 times | Thu 12 June 2025 | 82.47 (0.08%) | 82.48 | 82.44 - 82.48 | 0.9026 times | Wed 11 June 2025 | 82.40 (0%) | 82.36 | 82.34 - 82.40 | 0.6307 times | Wed 11 June 2025 | 82.40 (0.16%) | 82.36 | 82.34 - 82.40 | 0.6307 times | Tue 10 June 2025 | 82.27 (0%) | 82.30 | 82.27 - 82.32 | 0.6947 times | Mon 09 June 2025 | 82.27 (0.07%) | 82.24 | 82.24 - 82.30 | 0.7486 times | Fri 06 June 2025 | 82.21 (-0.17%) | 82.25 | 82.21 - 82.27 | 0.5401 times | Thu 05 June 2025 | 82.35 (-0.11%) | 82.44 | 82.35 - 82.46 | 1.0936 times | Wed 04 June 2025 | 82.44 (0.18%) | 82.36 | 82.35 - 82.45 | 1.9848 times | Tue 03 June 2025 | 82.29 (-0.02%) | 82.33 | 82.28 - 82.35 | 1.5398 times | Mon 02 June 2025 | 82.31 (-0.41%) | 82.34 | 82.30 - 82.37 | 1.3857 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.38 and 82.52
Weekly Target 1 | 82.27 |
Weekly Target 2 | 82.34 |
Weekly Target 3 | 82.41 |
Weekly Target 4 | 82.48 |
Weekly Target 5 | 82.55 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 82.41 (0.01%) | 82.36 | 82.34 - 82.48 | 0.5802 times | Wed 11 June 2025 | 82.40 (0.23%) | 82.24 | 82.24 - 82.40 | 0.4348 times | Fri 06 June 2025 | 82.21 (-0.53%) | 82.34 | 82.21 - 82.46 | 1.3718 times | Fri 30 May 2025 | 82.65 (0.19%) | 82.50 | 82.45 - 82.65 | 0.8929 times | Fri 23 May 2025 | 82.49 (0.06%) | 82.43 | 82.38 - 82.57 | 1.3763 times | Tue 20 May 2025 | 82.44 (0.05%) | 82.38 | 82.37 - 82.47 | 0.4488 times | Fri 16 May 2025 | 82.40 (-0.11%) | 82.33 | 82.26 - 82.49 | 1.4171 times | Fri 09 May 2025 | 82.49 (-0.05%) | 82.57 | 82.44 - 82.66 | 1.0861 times | Fri 02 May 2025 | 82.53 (-0.37%) | 82.85 | 82.50 - 83.12 | 1.5565 times | Fri 25 April 2025 | 82.84 (0.11%) | 82.78 | 82.70 - 82.85 | 0.8356 times | Thu 17 April 2025 | 82.75 (0.04%) | 82.70 | 82.66 - 82.79 | 0.2449 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.31 and 82.58
Monthly Target 1 | 82.1 |
Monthly Target 2 | 82.25 |
Monthly Target 3 | 82.366666666667 |
Monthly Target 4 | 82.52 |
Monthly Target 5 | 82.64 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 82.41 (-0.29%) | 82.34 | 82.21 - 82.48 | 0.4069 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.01 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.9031 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9307 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7867 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9239 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.7579 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 0.9765 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.0384 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.2659 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.285 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 82.39 |
12 day DMA | 82.37 |
20 day DMA | 82.41 |
35 day DMA | 82.47 |
50 day DMA | 82.55 |
100 day DMA | 82.46 |
150 day DMA | 82.31 |
200 day DMA | 82.4 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.4 | 82.39 | 82.35 |
12 day EMA | 82.39 | 82.39 | 82.37 |
20 day EMA | 82.42 | 82.42 | 82.41 |
35 day EMA | 82.48 | 82.48 | 82.48 |
50 day EMA | 82.53 | 82.54 | 82.54 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.39 | 82.36 | 82.31 |
12 day SMA | 82.37 | 82.38 | 82.38 |
20 day SMA | 82.41 | 82.41 | 82.41 |
35 day SMA | 82.47 | 82.48 | 82.49 |
50 day SMA | 82.55 | 82.55 | 82.55 |
100 day SMA | 82.46 | 82.46 | 82.46 |
150 day SMA | 82.31 | 82.31 | 82.31 |
200 day SMA | 82.4 | 82.4 | 82.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.