Login or Join

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 82.37 and 82.43

Daily Target 182.35
Daily Target 282.38
Daily Target 382.41
Daily Target 482.44
Daily Target 582.47

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 13 June 2025 82.41 (-0.07%) 82.44 82.38 - 82.44 1.2343 times
Thu 12 June 2025 82.47 (0.08%) 82.48 82.44 - 82.48 0.9026 times
Wed 11 June 2025 82.40 (0%) 82.36 82.34 - 82.40 0.6307 times
Wed 11 June 2025 82.40 (0.16%) 82.36 82.34 - 82.40 0.6307 times
Tue 10 June 2025 82.27 (0%) 82.30 82.27 - 82.32 0.6947 times
Mon 09 June 2025 82.27 (0.07%) 82.24 82.24 - 82.30 0.7486 times
Fri 06 June 2025 82.21 (-0.17%) 82.25 82.21 - 82.27 0.5401 times
Thu 05 June 2025 82.35 (-0.11%) 82.44 82.35 - 82.46 1.0936 times
Wed 04 June 2025 82.44 (0.18%) 82.36 82.35 - 82.45 1.9848 times
Tue 03 June 2025 82.29 (-0.02%) 82.33 82.28 - 82.35 1.5398 times
Mon 02 June 2025 82.31 (-0.41%) 82.34 82.30 - 82.37 1.3857 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.38 and 82.52

Weekly Target 182.27
Weekly Target 282.34
Weekly Target 382.41
Weekly Target 482.48
Weekly Target 582.55

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 13 June 2025 82.41 (0.01%) 82.36 82.34 - 82.48 0.5802 times
Wed 11 June 2025 82.40 (0.23%) 82.24 82.24 - 82.40 0.4348 times
Fri 06 June 2025 82.21 (-0.53%) 82.34 82.21 - 82.46 1.3718 times
Fri 30 May 2025 82.65 (0.19%) 82.50 82.45 - 82.65 0.8929 times
Fri 23 May 2025 82.49 (0.06%) 82.43 82.38 - 82.57 1.3763 times
Tue 20 May 2025 82.44 (0.05%) 82.38 82.37 - 82.47 0.4488 times
Fri 16 May 2025 82.40 (-0.11%) 82.33 82.26 - 82.49 1.4171 times
Fri 09 May 2025 82.49 (-0.05%) 82.57 82.44 - 82.66 1.0861 times
Fri 02 May 2025 82.53 (-0.37%) 82.85 82.50 - 83.12 1.5565 times
Fri 25 April 2025 82.84 (0.11%) 82.78 82.70 - 82.85 0.8356 times
Thu 17 April 2025 82.75 (0.04%) 82.70 82.66 - 82.79 0.2449 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.31 and 82.58

Monthly Target 182.1
Monthly Target 282.25
Monthly Target 382.366666666667
Monthly Target 482.52
Monthly Target 582.64

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 13 June 2025 82.41 (-0.29%) 82.34 82.21 - 82.48 0.4069 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 1.01 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.9031 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9307 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.7867 times
Fri 31 January 2025 82.29 (0.38%) 82.00 81.81 - 82.32 0.9239 times
Tue 31 December 2024 81.98 (-0.23%) 82.23 81.67 - 82.27 0.7579 times
Tue 26 November 2024 82.17 (-0.23%) 82.18 81.90 - 82.20 0.9765 times
Thu 31 October 2024 82.36 (-0.95%) 82.93 82.29 - 83.01 1.0384 times
Mon 30 September 2024 83.15 (0.42%) 82.57 82.57 - 83.30 1.2659 times
Fri 30 August 2024 82.80 (0.56%) 82.10 82.09 - 82.91 1.285 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83

Price is coming down

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.39
12 day DMA 82.37
20 day DMA 82.41
35 day DMA 82.47
50 day DMA 82.55
100 day DMA 82.46
150 day DMA 82.31
200 day DMA 82.4

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.482.3982.35
12 day EMA82.3982.3982.37
20 day EMA82.4282.4282.41
35 day EMA82.4882.4882.48
50 day EMA82.5382.5482.54

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3982.3682.31
12 day SMA82.3782.3882.38
20 day SMA82.4182.4182.41
35 day SMA82.4782.4882.49
50 day SMA82.5582.5582.55
100 day SMA82.4682.4682.46
150 day SMA82.3182.3182.31
200 day SMA82.482.482.41
Back to top | Use Dark Theme