Login or Join

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 82.18 and 82.24

Daily Target 182.17
Daily Target 282.19
Daily Target 382.23
Daily Target 482.25
Daily Target 582.29

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 06 June 2025 82.21 (-0.17%) 82.25 82.21 - 82.27 0.3961 times
Thu 05 June 2025 82.35 (-0.11%) 82.44 82.35 - 82.46 0.8019 times
Wed 04 June 2025 82.44 (0.18%) 82.36 82.35 - 82.45 1.4554 times
Tue 03 June 2025 82.29 (-0.02%) 82.33 82.28 - 82.35 1.1291 times
Mon 02 June 2025 82.31 (-0.41%) 82.34 82.30 - 82.37 1.0162 times
Fri 30 May 2025 82.65 (0.12%) 82.59 82.57 - 82.65 1.0972 times
Thu 29 May 2025 82.55 (0.11%) 82.52 82.52 - 82.56 0.5458 times
Wed 28 May 2025 82.46 (-0.07%) 82.50 82.45 - 82.50 0.4997 times
Tue 27 May 2025 82.52 (0.04%) 82.50 82.48 - 82.53 0.9805 times
Fri 23 May 2025 82.49 (0.06%) 82.57 82.47 - 82.57 2.078 times
Thu 22 May 2025 82.44 (0.06%) 82.44 82.41 - 82.45 0.8654 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.09 and 82.34

Weekly Target 182.04
Weekly Target 282.13
Weekly Target 382.293333333333
Weekly Target 482.38
Weekly Target 582.54

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 06 June 2025 82.21 (-0.53%) 82.34 82.21 - 82.46 1.4502 times
Fri 30 May 2025 82.65 (0.19%) 82.50 82.45 - 82.65 0.9438 times
Fri 23 May 2025 82.49 (0.06%) 82.43 82.38 - 82.57 1.4549 times
Tue 20 May 2025 82.44 (0.05%) 82.38 82.37 - 82.47 0.4744 times
Fri 16 May 2025 82.40 (-0.11%) 82.33 82.26 - 82.49 1.498 times
Fri 09 May 2025 82.49 (-0.05%) 82.57 82.44 - 82.66 1.1481 times
Fri 02 May 2025 82.53 (-0.37%) 82.85 82.50 - 83.12 1.6453 times
Fri 25 April 2025 82.84 (0.11%) 82.78 82.70 - 82.85 0.8833 times
Thu 17 April 2025 82.75 (0.04%) 82.70 82.66 - 82.79 0.2589 times
Wed 16 April 2025 82.72 (0%) 82.70 82.66 - 82.74 0.2432 times
Wed 16 April 2025 82.72 (0%) 82.70 82.66 - 82.74 0 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.09 and 82.34

Monthly Target 182.04
Monthly Target 282.13
Monthly Target 382.293333333333
Monthly Target 482.38
Monthly Target 582.54

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 06 June 2025 82.21 (-0.53%) 82.34 82.21 - 82.46 0.238 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 1.0277 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.9366 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9471 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.8006 times
Fri 31 January 2025 82.29 (0.38%) 82.00 81.81 - 82.32 0.9402 times
Tue 31 December 2024 81.98 (-0.23%) 82.23 81.67 - 82.27 0.7712 times
Tue 26 November 2024 82.17 (-0.23%) 82.18 81.90 - 82.20 0.9937 times
Thu 31 October 2024 82.36 (-0.95%) 82.93 82.29 - 83.01 1.0566 times
Mon 30 September 2024 83.15 (0.42%) 82.57 82.57 - 83.30 1.2882 times
Fri 30 August 2024 82.80 (0.56%) 82.10 82.09 - 82.91 1.3076 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.32
12 day DMA 82.43
20 day DMA 82.41
35 day DMA 82.54
50 day DMA 82.58
100 day DMA 82.45
150 day DMA 82.3
200 day DMA 82.41

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3482.482.42
12 day EMA82.482.4382.45
20 day EMA82.4482.4682.47
35 day EMA82.4982.5182.52
50 day EMA82.5582.5682.57

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.4182.45
12 day SMA82.4382.4482.45
20 day SMA82.4182.4282.43
35 day SMA82.5482.5682.57
50 day SMA82.5882.5982.59
100 day SMA82.4582.4582.45
150 day SMA82.382.382.3
200 day SMA82.4182.4282.42
Back to top | Use Dark Theme