Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.18 and 82.24
Daily Target 1 | 82.17 |
Daily Target 2 | 82.19 |
Daily Target 3 | 82.23 |
Daily Target 4 | 82.25 |
Daily Target 5 | 82.29 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.21 (-0.17%) | 82.25 | 82.21 - 82.27 | 0.3961 times | Thu 05 June 2025 | 82.35 (-0.11%) | 82.44 | 82.35 - 82.46 | 0.8019 times | Wed 04 June 2025 | 82.44 (0.18%) | 82.36 | 82.35 - 82.45 | 1.4554 times | Tue 03 June 2025 | 82.29 (-0.02%) | 82.33 | 82.28 - 82.35 | 1.1291 times | Mon 02 June 2025 | 82.31 (-0.41%) | 82.34 | 82.30 - 82.37 | 1.0162 times | Fri 30 May 2025 | 82.65 (0.12%) | 82.59 | 82.57 - 82.65 | 1.0972 times | Thu 29 May 2025 | 82.55 (0.11%) | 82.52 | 82.52 - 82.56 | 0.5458 times | Wed 28 May 2025 | 82.46 (-0.07%) | 82.50 | 82.45 - 82.50 | 0.4997 times | Tue 27 May 2025 | 82.52 (0.04%) | 82.50 | 82.48 - 82.53 | 0.9805 times | Fri 23 May 2025 | 82.49 (0.06%) | 82.57 | 82.47 - 82.57 | 2.078 times | Thu 22 May 2025 | 82.44 (0.06%) | 82.44 | 82.41 - 82.45 | 0.8654 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.09 and 82.34
Weekly Target 1 | 82.04 |
Weekly Target 2 | 82.13 |
Weekly Target 3 | 82.293333333333 |
Weekly Target 4 | 82.38 |
Weekly Target 5 | 82.54 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.21 (-0.53%) | 82.34 | 82.21 - 82.46 | 1.4502 times | Fri 30 May 2025 | 82.65 (0.19%) | 82.50 | 82.45 - 82.65 | 0.9438 times | Fri 23 May 2025 | 82.49 (0.06%) | 82.43 | 82.38 - 82.57 | 1.4549 times | Tue 20 May 2025 | 82.44 (0.05%) | 82.38 | 82.37 - 82.47 | 0.4744 times | Fri 16 May 2025 | 82.40 (-0.11%) | 82.33 | 82.26 - 82.49 | 1.498 times | Fri 09 May 2025 | 82.49 (-0.05%) | 82.57 | 82.44 - 82.66 | 1.1481 times | Fri 02 May 2025 | 82.53 (-0.37%) | 82.85 | 82.50 - 83.12 | 1.6453 times | Fri 25 April 2025 | 82.84 (0.11%) | 82.78 | 82.70 - 82.85 | 0.8833 times | Thu 17 April 2025 | 82.75 (0.04%) | 82.70 | 82.66 - 82.79 | 0.2589 times | Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0.2432 times | Wed 16 April 2025 | 82.72 (0%) | 82.70 | 82.66 - 82.74 | 0 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.09 and 82.34
Monthly Target 1 | 82.04 |
Monthly Target 2 | 82.13 |
Monthly Target 3 | 82.293333333333 |
Monthly Target 4 | 82.38 |
Monthly Target 5 | 82.54 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.21 (-0.53%) | 82.34 | 82.21 - 82.46 | 0.238 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0277 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.9366 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9471 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.8006 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9402 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.7712 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 0.9937 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.0566 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.2882 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.3076 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 82.32 |
12 day DMA | 82.43 |
20 day DMA | 82.41 |
35 day DMA | 82.54 |
50 day DMA | 82.58 |
100 day DMA | 82.45 |
150 day DMA | 82.3 |
200 day DMA | 82.41 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.34 | 82.4 | 82.42 |
12 day EMA | 82.4 | 82.43 | 82.45 |
20 day EMA | 82.44 | 82.46 | 82.47 |
35 day EMA | 82.49 | 82.51 | 82.52 |
50 day EMA | 82.55 | 82.56 | 82.57 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.32 | 82.41 | 82.45 |
12 day SMA | 82.43 | 82.44 | 82.45 |
20 day SMA | 82.41 | 82.42 | 82.43 |
35 day SMA | 82.54 | 82.56 | 82.57 |
50 day SMA | 82.58 | 82.59 | 82.59 |
100 day SMA | 82.45 | 82.45 | 82.45 |
150 day SMA | 82.3 | 82.3 | 82.3 |
200 day SMA | 82.41 | 82.42 | 82.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.