SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.81 and 5.08
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.29 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.96 (-2.36%) | 5.18 | 4.92 - 5.19 | 0.9391 times | Thu 05 June 2025 | 5.08 (-0.78%) | 5.12 | 5.06 - 5.20 | 0.7757 times | Wed 04 June 2025 | 5.12 (-3.21%) | 5.32 | 5.07 - 5.32 | 0.8422 times | Tue 03 June 2025 | 5.29 (2.12%) | 5.19 | 5.19 - 5.37 | 1.0918 times | Mon 02 June 2025 | 5.18 (3.19%) | 5.00 | 4.96 - 5.20 | 0.747 times | Fri 30 May 2025 | 5.02 (-1.38%) | 5.12 | 4.92 - 5.14 | 0.747 times | Thu 29 May 2025 | 5.09 (1.8%) | 5.12 | 4.94 - 5.12 | 0.5118 times | Wed 28 May 2025 | 5.00 (-2.15%) | 5.10 | 4.81 - 5.23 | 1.2121 times | Tue 27 May 2025 | 5.11 (0.2%) | 5.14 | 5.00 - 5.25 | 1.6718 times | Fri 23 May 2025 | 5.10 (-5.03%) | 5.20 | 4.95 - 5.50 | 1.4617 times | Thu 22 May 2025 | 5.37 (11.18%) | 4.82 | 4.80 - 5.39 | 2.7976 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.72 and 5.17
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.2805 times | Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.2068 times | Fri 23 May 2025 | 5.10 (6.69%) | 4.70 | 4.56 - 5.50 | 2.1008 times | Tue 20 May 2025 | 4.78 (3.69%) | 4.59 | 4.56 - 4.89 | 0.8202 times | Fri 16 May 2025 | 4.61 (5.25%) | 4.41 | 4.25 - 4.72 | 1.2099 times | Fri 09 May 2025 | 4.38 (-4.37%) | 4.55 | 3.95 - 4.65 | 0.905 times | Fri 02 May 2025 | 4.58 (5.05%) | 4.35 | 4.08 - 4.74 | 1.1074 times | Fri 25 April 2025 | 4.36 (3.56%) | 4.35 | 3.80 - 4.45 | 1.1393 times | Thu 17 April 2025 | 4.21 (2.68%) | 4.39 | 4.01 - 4.39 | 0.2301 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0 times | Wed 16 April 2025 | 4.10 (0%) | 4.39 | 4.01 - 4.39 | 0.1487 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 4.72 and 5.17
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 0.008 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.0422 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.0392 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0356 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1202 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0685 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0365 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0587 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.246 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 9.345 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.158 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.15 |
| 12 day EMA | 5.03 | 5.04 | 5.03 |
| 20 day EMA | 4.91 | 4.9 | 4.88 |
| 35 day EMA | 4.73 | 4.72 | 4.7 |
| 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.14 |
| 12 day SMA | 5.1 | 5.08 | 5.06 |
| 20 day SMA | 4.9 | 4.87 | 4.83 |
| 35 day SMA | 4.67 | 4.65 | 4.62 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.42 | 3.4 | 3.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.