SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.03 and 6.17
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.2 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.8307 times | Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.9287 times | Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.4108 times | Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.3219 times | Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 1.0172 times | Mon 02 June 2025 | 6.08 (1.67%) | 5.97 | 5.90 - 6.21 | 1.0868 times | Fri 30 May 2025 | 5.98 (-2.92%) | 6.11 | 5.95 - 6.11 | 0.722 times | Thu 29 May 2025 | 6.16 (1.15%) | 6.14 | 6.06 - 6.20 | 0.8092 times | Wed 28 May 2025 | 6.09 (0.16%) | 6.06 | 5.99 - 6.23 | 0.9384 times | Tue 27 May 2025 | 6.08 (2.88%) | 6.00 | 5.87 - 6.11 | 0.9343 times | Fri 23 May 2025 | 5.91 (1.2%) | 5.74 | 5.71 - 6.02 | 1.1552 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.03 and 6.17
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.1934 times | Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.3421 times | Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7924 times | Fri 23 May 2025 | 5.91 (-4.68%) | 6.07 | 5.71 - 6.22 | 0.9506 times | Tue 20 May 2025 | 6.20 (3.51%) | 5.96 | 5.95 - 6.22 | 0.5483 times | Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.3886 times | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.3658 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.7458 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.3474 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.3255 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.2377 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.96 and 6.37
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.06 (1.34%) | 5.97 | 5.86 - 6.27 | 0.2793 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0044 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4226 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8763 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9913 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8355 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.7983 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1531 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0465 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.5928 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.5028 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigaTechnologies in short term but the sell signal is initial and weak.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 6.04 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.01 | 6 | 6 |
| 35 day EMA | 5.97 | 5.96 | 5.96 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.06 |
| 12 day SMA | 6.04 | 6.04 | 6.06 |
| 20 day SMA | 6.04 | 6.04 | 6.02 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.94 | 5.93 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.37 | 6.38 | 6.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.