SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 66.42 and 68.22
| Daily Target 1 | 65 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.8 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.6 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.08 (0.9%) | 66.61 | 65.76 - 67.56 | 0.9248 times | Thu 05 June 2025 | 66.48 (1.28%) | 66.65 | 66.04 - 67.91 | 1.1185 times | Wed 04 June 2025 | 65.64 (1%) | 65.15 | 64.19 - 65.91 | 0.8926 times | Tue 03 June 2025 | 64.99 (2.25%) | 63.56 | 62.91 - 65.36 | 0.9404 times | Mon 02 June 2025 | 63.56 (3.86%) | 60.97 | 60.80 - 64.00 | 0.9183 times | Fri 30 May 2025 | 61.20 (-2.9%) | 62.67 | 60.35 - 62.67 | 1.2119 times | Thu 29 May 2025 | 63.03 (1.2%) | 62.87 | 62.18 - 64.18 | 0.9536 times | Wed 28 May 2025 | 62.28 (-2.04%) | 63.58 | 62.16 - 64.00 | 1.0252 times | Tue 27 May 2025 | 63.58 (-0.19%) | 64.96 | 62.73 - 64.96 | 0.9234 times | Fri 23 May 2025 | 63.70 (-2.11%) | 63.39 | 62.80 - 64.50 | 1.0913 times | Thu 22 May 2025 | 65.07 (0.56%) | 64.79 | 63.96 - 66.17 | 1.2089 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 63.94 and 71.05
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 65.263333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.08 (9.61%) | 60.97 | 60.80 - 67.91 | 1.0213 times | Fri 30 May 2025 | 61.20 (-3.92%) | 64.96 | 60.35 - 64.96 | 0.8764 times | Fri 23 May 2025 | 63.70 (-2.15%) | 64.15 | 62.80 - 66.17 | 1.0564 times | Tue 20 May 2025 | 65.10 (2.99%) | 62.41 | 61.73 - 65.71 | 0.8273 times | Fri 16 May 2025 | 63.21 (18.06%) | 56.00 | 55.23 - 63.44 | 2.0176 times | Fri 09 May 2025 | 53.54 (0.06%) | 52.92 | 51.31 - 54.02 | 1.0312 times | Fri 02 May 2025 | 53.51 (18.62%) | 45.28 | 43.57 - 53.75 | 1.9548 times | Fri 25 April 2025 | 45.11 (15.02%) | 38.61 | 37.82 - 45.63 | 1.0533 times | Thu 17 April 2025 | 39.22 (-1.56%) | 40.23 | 38.82 - 40.61 | 0.1618 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 63.94 and 71.05
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.08 (9.61%) | 60.97 | 60.80 - 67.91 | 0.2777 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.7874 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.7123 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0742 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.3482 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.9481 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5158 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.8704 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.6911 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.7748 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.1412 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.14 |
| 35 day DMA | 56.5 |
| 50 day DMA | 51.58 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.8 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.01 | 64.27 |
| 12 day EMA | 64.09 | 63.55 | 63.02 |
| 20 day EMA | 61.89 | 61.34 | 60.8 |
| 35 day EMA | 57.28 | 56.7 | 56.12 |
| 50 day EMA | 52.09 | 51.48 | 50.87 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.37 | 63.68 |
| 12 day SMA | 64.28 | 64.11 | 64 |
| 20 day SMA | 63.14 | 62.46 | 61.78 |
| 35 day SMA | 56.5 | 55.72 | 54.96 |
| 50 day SMA | 51.58 | 51.03 | 50.54 |
| 100 day SMA | 52.15 | 51.99 | 51.84 |
| 150 day SMA | 52.8 | 52.71 | 52.64 |
| 200 day SMA | 53.96 | 53.94 | 53.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.