SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.83 and 22.38
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.51 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (1.81%) | 21.84 | 21.67 - 22.22 | 1.0364 times | Thu 05 June 2025 | 21.60 (-0.87%) | 21.70 | 21.51 - 21.94 | 0.8803 times | Wed 04 June 2025 | 21.79 (0.83%) | 21.59 | 21.41 - 21.89 | 0.7129 times | Tue 03 June 2025 | 21.61 (1.65%) | 21.28 | 21.08 - 21.74 | 1.0169 times | Mon 02 June 2025 | 21.26 (-1.94%) | 21.56 | 20.53 - 21.56 | 1.7924 times | Fri 30 May 2025 | 21.68 (-3.17%) | 22.25 | 21.64 - 22.29 | 1.2939 times | Thu 29 May 2025 | 22.39 (0%) | 22.54 | 22.10 - 22.60 | 0.7479 times | Wed 28 May 2025 | 22.39 (0.58%) | 22.26 | 22.14 - 22.51 | 0.8938 times | Tue 27 May 2025 | 22.26 (1.92%) | 22.27 | 21.92 - 22.33 | 0.8698 times | Fri 23 May 2025 | 21.84 (-0.91%) | 21.73 | 21.59 - 22.01 | 0.7557 times | Thu 22 May 2025 | 22.04 (0.55%) | 21.83 | 21.63 - 22.18 | 0.7476 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.26 and 22.95
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.2304 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.8609 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.7172 times | Tue 20 May 2025 | 22.57 (-0.7%) | 22.35 | 22.23 - 22.70 | 0.3899 times | Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.5727 times | Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.776 times | Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.216 times | Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.9901 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.2469 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.26 and 22.95
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 0.1222 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.6734 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.9145 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.7783 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.921 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0578 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.913 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.8366 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.2676 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.5154 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 3.0107 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.71 | 21.76 |
| 12 day EMA | 21.86 | 21.84 | 21.88 |
| 20 day EMA | 21.83 | 21.81 | 21.83 |
| 35 day EMA | 21.54 | 21.51 | 21.5 |
| 50 day EMA | 21.14 | 21.11 | 21.09 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.59 | 21.75 |
| 12 day SMA | 21.9 | 21.95 | 22.03 |
| 20 day SMA | 22.05 | 22.03 | 22.04 |
| 35 day SMA | 21.63 | 21.57 | 21.53 |
| 50 day SMA | 21.2 | 21.15 | 21.12 |
| 100 day SMA | 22.43 | 22.43 | 22.43 |
| 150 day SMA | 22.86 | 22.89 | 22.92 |
| 200 day SMA | 22.6 | 22.51 | 22.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.