Login or Join

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88
Daily Target 40.91
Daily Target 50.95

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (-8.42%) 0.90 0.85 - 0.92 2.7915 times
Thu 12 June 2025 0.95 (0%) 0.92 0.91 - 0.95 0.3628 times
Wed 11 June 2025 0.95 (0%) 0.94 0.91 - 0.95 0.2371 times
Wed 11 June 2025 0.95 (3.26%) 0.94 0.91 - 0.95 0.2371 times
Tue 10 June 2025 0.92 (-2.13%) 0.95 0.89 - 0.95 1.2724 times
Mon 09 June 2025 0.94 (-1.05%) 0.93 0.93 - 0.95 0.15 times
Fri 06 June 2025 0.95 (1.06%) 0.94 0.92 - 0.95 0.7934 times
Thu 05 June 2025 0.94 (-6%) 1.01 0.92 - 1.01 1.5917 times
Wed 04 June 2025 1.00 (0%) 0.99 0.93 - 1.01 1.0353 times
Tue 03 June 2025 1.00 (0%) 0.96 0.93 - 1.00 1.5288 times
Mon 02 June 2025 1.00 (1.01%) 0.99 0.97 - 1.00 2.2061 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.81 and 0.91

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (-8.42%) 0.94 0.85 - 0.95 0.5009 times
Wed 11 June 2025 0.95 (0%) 0.93 0.89 - 0.95 0.2451 times
Fri 06 June 2025 0.95 (-4.04%) 0.99 0.92 - 1.01 1.0567 times
Fri 30 May 2025 0.99 (-5.71%) 1.02 0.91 - 1.02 2.022 times
Fri 23 May 2025 1.05 (11.7%) 0.93 0.88 - 1.05 1.8405 times
Tue 20 May 2025 0.94 (0%) 0.90 0.88 - 0.97 0.2401 times
Fri 16 May 2025 0.94 (6.82%) 0.91 0.86 - 1.03 2.1399 times
Fri 09 May 2025 0.88 (-4.35%) 0.90 0.85 - 0.96 0.7674 times
Fri 02 May 2025 0.92 (3.37%) 0.92 0.87 - 0.98 0.538 times
Fri 25 April 2025 0.89 (2.3%) 0.81 0.80 - 1.01 0.6495 times
Thu 17 April 2025 0.87 (-11.22%) 0.92 0.82 - 0.98 0.8275 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.78 and 0.94

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.91
Monthly Target 40.97
Monthly Target 51.07

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 13 June 2025 0.87 (-12.12%) 0.99 0.85 - 1.01 0.4182 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.697 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 1.1689 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.5857 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.9157 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.8096 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.2207 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.2455 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.5024 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.80 - 1.04 0.4364 times
Fri 30 August 2024 0.98 (5.38%) 0.96 0.87 - 1.13 0.6704 times

 monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scienjoy Holding SJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92

Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Scienjoy Holding SJ looks bearish. It has broken an important moving average level of 0.94 with high volumes

BullKhan value: -10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.

ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.94
12 day EMA0.950.960.96
20 day EMA0.940.950.95
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.960.960.96
20 day SMA0.950.960.96
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme