Login or Join

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94
Daily Target 40.95
Daily Target 50.96

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 09 June 2025 0.94 (-1.05%) 0.93 0.93 - 0.95 0.0714 times
Fri 06 June 2025 0.95 (1.06%) 0.94 0.92 - 0.95 0.3779 times
Thu 05 June 2025 0.94 (-6%) 1.01 0.92 - 1.01 0.7581 times
Wed 04 June 2025 1.00 (0%) 0.99 0.93 - 1.01 0.4931 times
Tue 03 June 2025 1.00 (0%) 0.96 0.93 - 1.00 0.7281 times
Mon 02 June 2025 1.00 (1.01%) 0.99 0.97 - 1.00 1.0507 times
Fri 30 May 2025 0.99 (1.02%) 0.99 0.95 - 1.00 0.4539 times
Thu 29 May 2025 0.98 (4.26%) 0.93 0.93 - 1.00 1.0023 times
Wed 28 May 2025 0.94 (0%) 0.92 0.91 - 0.98 0.9009 times
Tue 27 May 2025 0.94 (-10.48%) 1.02 0.93 - 1.02 4.1636 times
Fri 23 May 2025 1.05 (19.32%) 0.94 0.90 - 1.05 5.1106 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.94 and 0.96

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.94
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 09 June 2025 0.94 (-1.05%) 0.93 0.93 - 0.95 0.0219 times
Fri 06 June 2025 0.95 (-4.04%) 0.99 0.92 - 1.01 1.0459 times
Fri 30 May 2025 0.99 (-5.71%) 1.02 0.91 - 1.02 2.0012 times
Fri 23 May 2025 1.05 (11.7%) 0.93 0.88 - 1.05 1.8216 times
Tue 20 May 2025 0.94 (0%) 0.90 0.88 - 0.97 0.2376 times
Fri 16 May 2025 0.94 (6.82%) 0.91 0.86 - 1.03 2.1179 times
Fri 09 May 2025 0.88 (-4.35%) 0.90 0.85 - 0.96 0.7595 times
Fri 02 May 2025 0.92 (3.37%) 0.92 0.87 - 0.98 0.5325 times
Fri 25 April 2025 0.89 (2.3%) 0.81 0.80 - 1.01 0.6428 times
Thu 17 April 2025 0.87 (-11.22%) 0.92 0.82 - 0.98 0.819 times
Wed 16 April 2025 0.98 (0%) 0.92 0.87 - 0.98 0 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.89 and 0.98

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.95666666666667
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 09 June 2025 0.94 (-5.05%) 0.99 0.92 - 1.01 0.2545 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.726 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 1.1888 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.5957 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.9314 times
Fri 31 January 2025 0.82 (-21.15%) 1.03 0.82 - 1.09 0.8235 times
Tue 31 December 2024 1.04 (13.04%) 0.92 0.76 - 1.16 2.2586 times
Tue 26 November 2024 0.92 (8.24%) 0.82 0.76 - 1.05 1.2668 times
Thu 31 October 2024 0.85 (-10.53%) 0.95 0.82 - 1.03 0.5109 times
Mon 30 September 2024 0.95 (-3.06%) 0.98 0.80 - 1.04 0.4438 times
Fri 30 August 2024 0.98 (5.38%) 0.96 0.87 - 1.13 0.6818 times

 monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.

ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienjoyHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.99
12 day SMA0.970.970.97
20 day SMA0.960.960.96
35 day SMA0.940.940.94
50 day SMA0.940.930.93
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme