FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.96 and 48.04
| Daily Target 1 | 47.94 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.1 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (-0.48%) | 48.05 | 47.99 - 48.07 | 0.9735 times | Thu 05 June 2025 | 48.23 (-0.06%) | 48.24 | 48.16 - 48.26 | 1.1372 times | Wed 04 June 2025 | 48.26 (0.37%) | 48.21 | 48.18 - 48.28 | 0.8276 times | Tue 03 June 2025 | 48.08 (0%) | 48.13 | 48.06 - 48.16 | 1.2563 times | Mon 02 June 2025 | 48.08 (-0.52%) | 48.09 | 48.02 - 48.09 | 0.9616 times | Fri 30 May 2025 | 48.33 (0.17%) | 48.27 | 48.25 - 48.35 | 0.8842 times | Thu 29 May 2025 | 48.25 (0.21%) | 48.21 | 48.21 - 48.27 | 0.7711 times | Wed 28 May 2025 | 48.15 (-0.08%) | 48.17 | 48.09 - 48.17 | 0.7175 times | Tue 27 May 2025 | 48.19 (0.29%) | 48.11 | 48.11 - 48.21 | 0.9378 times | Fri 23 May 2025 | 48.05 (0.06%) | 48.11 | 48.02 - 48.11 | 1.5332 times | Thu 22 May 2025 | 48.02 (0.25%) | 47.91 | 47.88 - 48.03 | 2.4978 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.85 and 48.14
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (-0.68%) | 48.09 | 47.99 - 48.28 | 1.1364 times | Fri 30 May 2025 | 48.33 (0.58%) | 48.11 | 48.09 - 48.35 | 0.7296 times | Fri 23 May 2025 | 48.05 (-0.12%) | 48.16 | 47.88 - 48.16 | 1.3516 times | Tue 20 May 2025 | 48.11 (0.02%) | 47.95 | 47.94 - 48.16 | 1.0879 times | Fri 16 May 2025 | 48.10 (0.35%) | 47.89 | 47.83 - 48.18 | 1.1495 times | Fri 09 May 2025 | 47.93 (0.06%) | 47.87 | 47.83 - 48.09 | 1.4264 times | Fri 02 May 2025 | 47.90 (-0.6%) | 48.15 | 47.88 - 48.37 | 1.3437 times | Fri 25 April 2025 | 48.19 (0.67%) | 47.78 | 47.68 - 48.20 | 1.0393 times | Thu 17 April 2025 | 47.87 (0.1%) | 47.73 | 47.61 - 47.91 | 0.168 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.83 | 0.5675 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.85 and 48.14
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (-0.68%) | 48.09 | 47.99 - 48.28 | 0.1639 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 0.9387 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.3713 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.2237 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.3089 times | Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.2736 times | Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.7738 times | Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.783 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 0.965 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.1981 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.8747 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.21
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.2 | 48.18 |
| 12 day EMA | 48.13 | 48.15 | 48.14 |
| 20 day EMA | 48.1 | 48.11 | 48.1 |
| 35 day EMA | 48.03 | 48.03 | 48.02 |
| 50 day EMA | 47.98 | 47.98 | 47.97 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.2 | 48.2 |
| 12 day SMA | 48.13 | 48.14 | 48.13 |
| 20 day SMA | 48.09 | 48.08 | 48.07 |
| 35 day SMA | 48.06 | 48.05 | 48.04 |
| 50 day SMA | 47.96 | 47.95 | 47.94 |
| 100 day SMA | 48.02 | 48.02 | 48.02 |
| 150 day SMA | 47.97 | 47.97 | 47.97 |
| 200 day SMA | 48.16 | 48.16 | 48.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.