Login or Join

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong Daily Stock price targets for SkywestInc SKYW are 94.38 and 96.66

Daily Target 193.9
Daily Target 294.85
Daily Target 396.176666666667
Daily Target 497.13
Daily Target 598.46

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Fri 13 June 2025 95.81 (-3.18%) 95.91 95.22 - 97.50 1.0274 times
Thu 12 June 2025 98.96 (-1%) 99.41 97.23 - 99.41 0.7914 times
Wed 11 June 2025 99.96 (0%) 102.88 99.75 - 104.59 0.8566 times
Wed 11 June 2025 99.96 (-2.77%) 102.88 99.75 - 104.59 0.8566 times
Tue 10 June 2025 102.81 (-0.14%) 103.70 101.64 - 104.00 0.9368 times
Mon 09 June 2025 102.95 (-0.3%) 103.67 102.51 - 104.13 0.9036 times
Fri 06 June 2025 103.26 (2.4%) 102.43 101.44 - 103.48 0.7522 times
Thu 05 June 2025 100.84 (0.19%) 100.24 99.99 - 102.07 1.223 times
Wed 04 June 2025 100.65 (-2.74%) 103.31 100.46 - 103.75 1.1728 times
Tue 03 June 2025 103.49 (0.15%) 103.38 102.31 - 104.55 1.4796 times
Mon 02 June 2025 103.33 (1.85%) 100.81 99.84 - 103.43 1.1064 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 90.83 and 100.2

Weekly Target 189.17
Weekly Target 292.49
Weekly Target 398.54
Weekly Target 4101.86
Weekly Target 5107.91

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Fri 13 June 2025 95.81 (-4.15%) 102.88 95.22 - 104.59 0.5638 times
Wed 11 June 2025 99.96 (-3.2%) 103.67 99.75 - 104.59 0.5684 times
Fri 06 June 2025 103.26 (1.78%) 100.81 99.84 - 104.55 1.2084 times
Fri 30 May 2025 101.45 (3.6%) 99.56 99.12 - 103.00 1.0713 times
Fri 23 May 2025 97.92 (-2.71%) 101.27 96.23 - 102.02 0.6777 times
Tue 20 May 2025 100.65 (-1.97%) 102.21 100.00 - 102.86 0.3294 times
Fri 16 May 2025 102.67 (3.14%) 106.11 100.94 - 106.11 1.4974 times
Fri 09 May 2025 99.54 (6.11%) 92.92 91.50 - 101.88 1.3061 times
Fri 02 May 2025 93.81 (6.7%) 87.94 85.89 - 95.35 1.5847 times
Fri 25 April 2025 87.92 (2.97%) 84.07 82.14 - 90.49 1.1928 times
Thu 17 April 2025 85.38 (-0.39%) 86.00 83.72 - 86.67 0.2565 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 90.83 and 100.2

Monthly Target 189.17
Monthly Target 292.49
Monthly Target 398.54
Monthly Target 4101.86
Monthly Target 5107.91

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Fri 13 June 2025 95.81 (-5.56%) 100.81 95.22 - 104.59 0.3599 times
Fri 30 May 2025 101.45 (13.77%) 89.28 88.80 - 106.11 0.8593 times
Wed 30 April 2025 89.17 (2.06%) 86.60 74.70 - 92.18 1.2797 times
Mon 31 March 2025 87.37 (-11.67%) 99.44 80.37 - 101.47 1.5524 times
Fri 28 February 2025 98.91 (-18.2%) 116.51 95.82 - 121.55 1.1974 times
Fri 31 January 2025 120.92 (20.76%) 100.28 99.65 - 135.57 1.1193 times
Tue 31 December 2024 100.13 (-13.01%) 109.71 98.37 - 110.55 0.7292 times
Tue 26 November 2024 115.11 (20.91%) 99.43 97.00 - 116.47 0.9373 times
Thu 31 October 2024 95.20 (11.97%) 84.62 82.81 - 97.99 0.922 times
Mon 30 September 2024 85.02 (9.65%) 76.76 72.70 - 85.30 1.0435 times
Fri 30 August 2024 77.54 (-3%) 79.95 64.61 - 81.18 0.9025 times

 monthly chart SkywestInc

Indicator Analysis of SkywestInc

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skywest Inc SKYW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.

SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkywestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.

SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 99.5
12 day DMA 101.12
20 day DMA 100.76
35 day DMA 99.32
50 day DMA 95.34
100 day DMA 94.57
150 day DMA 99.42
200 day DMA 97.31

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.86100.39101.1
12 day EMA100.16100.95101.31
20 day EMA99.94100.38100.53
35 day EMA97.5597.6597.57
50 day EMA94.9294.8894.71

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5100.93101.79
12 day SMA101.12101.67101.88
20 day SMA100.76101.06101.25
35 day SMA99.3299.0998.78
50 day SMA95.3495.1494.87
100 day SMA94.5794.894.99
150 day SMA99.4299.5299.61
200 day SMA97.3197.2197.1
Back to top | Use Dark Theme