SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 94.38 and 96.66
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 96.176666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 98.46 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.81 (-3.18%) | 95.91 | 95.22 - 97.50 | 1.0274 times | Thu 12 June 2025 | 98.96 (-1%) | 99.41 | 97.23 - 99.41 | 0.7914 times | Wed 11 June 2025 | 99.96 (0%) | 102.88 | 99.75 - 104.59 | 0.8566 times | Wed 11 June 2025 | 99.96 (-2.77%) | 102.88 | 99.75 - 104.59 | 0.8566 times | Tue 10 June 2025 | 102.81 (-0.14%) | 103.70 | 101.64 - 104.00 | 0.9368 times | Mon 09 June 2025 | 102.95 (-0.3%) | 103.67 | 102.51 - 104.13 | 0.9036 times | Fri 06 June 2025 | 103.26 (2.4%) | 102.43 | 101.44 - 103.48 | 0.7522 times | Thu 05 June 2025 | 100.84 (0.19%) | 100.24 | 99.99 - 102.07 | 1.223 times | Wed 04 June 2025 | 100.65 (-2.74%) | 103.31 | 100.46 - 103.75 | 1.1728 times | Tue 03 June 2025 | 103.49 (0.15%) | 103.38 | 102.31 - 104.55 | 1.4796 times | Mon 02 June 2025 | 103.33 (1.85%) | 100.81 | 99.84 - 103.43 | 1.1064 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 90.83 and 100.2
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 98.54 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.81 (-4.15%) | 102.88 | 95.22 - 104.59 | 0.5638 times | Wed 11 June 2025 | 99.96 (-3.2%) | 103.67 | 99.75 - 104.59 | 0.5684 times | Fri 06 June 2025 | 103.26 (1.78%) | 100.81 | 99.84 - 104.55 | 1.2084 times | Fri 30 May 2025 | 101.45 (3.6%) | 99.56 | 99.12 - 103.00 | 1.0713 times | Fri 23 May 2025 | 97.92 (-2.71%) | 101.27 | 96.23 - 102.02 | 0.6777 times | Tue 20 May 2025 | 100.65 (-1.97%) | 102.21 | 100.00 - 102.86 | 0.3294 times | Fri 16 May 2025 | 102.67 (3.14%) | 106.11 | 100.94 - 106.11 | 1.4974 times | Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.3061 times | Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.5847 times | Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 1.1928 times | Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.72 - 86.67 | 0.2565 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 90.83 and 100.2
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.81 (-5.56%) | 100.81 | 95.22 - 104.59 | 0.3599 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8593 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2797 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5524 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1974 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1193 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7292 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9373 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.922 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0435 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.9025 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 101.12 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.32 |
| 50 day DMA | 95.34 |
| 100 day DMA | 94.57 |
| 150 day DMA | 99.42 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 100.39 | 101.1 |
| 12 day EMA | 100.16 | 100.95 | 101.31 |
| 20 day EMA | 99.94 | 100.38 | 100.53 |
| 35 day EMA | 97.55 | 97.65 | 97.57 |
| 50 day EMA | 94.92 | 94.88 | 94.71 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 100.93 | 101.79 |
| 12 day SMA | 101.12 | 101.67 | 101.88 |
| 20 day SMA | 100.76 | 101.06 | 101.25 |
| 35 day SMA | 99.32 | 99.09 | 98.78 |
| 50 day SMA | 95.34 | 95.14 | 94.87 |
| 100 day SMA | 94.57 | 94.8 | 94.99 |
| 150 day SMA | 99.42 | 99.52 | 99.61 |
| 200 day SMA | 97.31 | 97.21 | 97.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.