Login or Join

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong Daily Stock price targets for SkywestInc SKYW are 101.05 and 103.41

Daily Target 1100.46
Daily Target 2101.63
Daily Target 3102.81666666667
Daily Target 4103.99
Daily Target 5105.18

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Tue 10 June 2025 102.81 (-0.14%) 103.70 101.64 - 104.00 0.8322 times
Mon 09 June 2025 102.95 (-0.3%) 103.67 102.51 - 104.13 0.8027 times
Fri 06 June 2025 103.26 (2.4%) 102.43 101.44 - 103.48 0.6682 times
Thu 05 June 2025 100.84 (0.19%) 100.24 99.99 - 102.07 1.0864 times
Wed 04 June 2025 100.65 (-2.74%) 103.31 100.46 - 103.75 1.0418 times
Tue 03 June 2025 103.49 (0.15%) 103.38 102.31 - 104.55 1.3144 times
Mon 02 June 2025 103.33 (1.85%) 100.81 99.84 - 103.43 0.9828 times
Fri 30 May 2025 101.45 (-0.88%) 101.10 100.31 - 102.05 1.2669 times
Thu 29 May 2025 102.35 (0.82%) 101.90 101.70 - 103.00 0.9041 times
Wed 28 May 2025 101.52 (-0.13%) 101.42 100.45 - 102.00 1.1004 times
Tue 27 May 2025 101.65 (3.81%) 99.56 99.12 - 101.80 1.2443 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 100.98 and 103.47

Weekly Target 1100.37
Weekly Target 2101.59
Weekly Target 3102.86
Weekly Target 4104.08
Weekly Target 5105.35

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Tue 10 June 2025 102.81 (-0.44%) 103.67 101.64 - 104.13 0.4077 times
Fri 06 June 2025 103.26 (1.78%) 100.81 99.84 - 104.55 1.2703 times
Fri 30 May 2025 101.45 (3.6%) 99.56 99.12 - 103.00 1.1262 times
Fri 23 May 2025 97.92 (-2.71%) 101.27 96.23 - 102.02 0.7125 times
Tue 20 May 2025 100.65 (-1.97%) 102.21 100.00 - 102.86 0.3463 times
Fri 16 May 2025 102.67 (3.14%) 106.11 100.94 - 106.11 1.5742 times
Fri 09 May 2025 99.54 (6.11%) 92.92 91.50 - 101.88 1.3731 times
Fri 02 May 2025 93.81 (6.7%) 87.94 85.89 - 95.35 1.666 times
Fri 25 April 2025 87.92 (2.97%) 84.07 82.14 - 90.49 1.254 times
Thu 17 April 2025 85.38 (-0.39%) 86.00 83.72 - 86.67 0.2696 times
Wed 16 April 2025 85.71 (0%) 86.00 83.72 - 86.67 0 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 101.33 and 106.04

Monthly Target 197.69
Monthly Target 2100.25
Monthly Target 3102.4
Monthly Target 4104.96
Monthly Target 5107.11

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Tue 10 June 2025 102.81 (1.34%) 100.81 99.84 - 104.55 0.2483 times
Fri 30 May 2025 101.45 (13.77%) 89.28 88.80 - 106.11 0.8693 times
Wed 30 April 2025 89.17 (2.06%) 86.60 74.70 - 92.18 1.2945 times
Mon 31 March 2025 87.37 (-11.67%) 99.44 80.37 - 101.47 1.5704 times
Fri 28 February 2025 98.91 (-18.2%) 116.51 95.82 - 121.55 1.2112 times
Fri 31 January 2025 120.92 (20.76%) 100.28 99.65 - 135.57 1.1322 times
Tue 31 December 2024 100.13 (-13.01%) 109.71 98.37 - 110.55 0.7376 times
Tue 26 November 2024 115.11 (20.91%) 99.43 97.00 - 116.47 0.9481 times
Thu 31 October 2024 95.20 (11.97%) 84.62 82.81 - 97.99 0.9327 times
Mon 30 September 2024 85.02 (9.65%) 76.76 72.70 - 85.30 1.0556 times
Fri 30 August 2024 77.54 (-3%) 79.95 64.61 - 81.18 0.913 times

 monthly chart SkywestInc

Indicator Analysis of SkywestInc

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.

SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkywestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.2 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.

SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 102.1
12 day DMA 101.85
20 day DMA 101.45
35 day DMA 98.06
50 day DMA 94.3
100 day DMA 95.37
150 day DMA 99.78
200 day DMA 96.85

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA102.52102.38102.09
12 day EMA101.84101.66101.43
20 day EMA100.66100.43100.17
35 day EMA97.4797.1696.82
50 day EMA94.1393.7893.41

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1102.24102.31
12 day SMA101.85101.51101.12
20 day SMA101.45101.5101.45
35 day SMA98.0697.597
50 day SMA94.393.9393.68
100 day SMA95.3795.595.61
150 day SMA99.7899.8599.91
200 day SMA96.8596.7296.59
Back to top | Use Dark Theme