Login or Join

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 137.31 and 141.68

Daily Target 1133.85
Daily Target 2136.4
Daily Target 3138.21666666667
Daily Target 4140.77
Daily Target 5142.59

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 138.96 (2.95%) 135.66 135.66 - 140.03 1.6788 times
Mon 09 June 2025 134.98 (6.62%) 127.19 126.98 - 135.84 1.6305 times
Fri 06 June 2025 126.60 (2.14%) 126.32 125.46 - 127.46 0.9849 times
Thu 05 June 2025 123.95 (-1.1%) 126.00 123.55 - 126.68 0.7332 times
Wed 04 June 2025 125.33 (0.17%) 126.00 123.80 - 127.03 1.0644 times
Tue 03 June 2025 125.12 (2.46%) 122.41 121.56 - 126.00 0.8169 times
Mon 02 June 2025 122.12 (1.32%) 120.45 119.66 - 122.26 0.79 times
Fri 30 May 2025 120.53 (-2.63%) 122.32 118.18 - 122.92 0.9523 times
Thu 29 May 2025 123.78 (0.3%) 125.09 122.37 - 125.50 0.8108 times
Wed 28 May 2025 123.41 (-1.57%) 125.92 122.94 - 125.92 0.5383 times
Tue 27 May 2025 125.38 (3.25%) 124.67 122.46 - 126.25 1.0188 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 132.97 and 146.02

Weekly Target 1122.27
Weekly Target 2130.62
Weekly Target 3135.32333333333
Weekly Target 4143.67
Weekly Target 5148.37

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 138.96 (9.76%) 127.19 126.98 - 140.03 0.7408 times
Fri 06 June 2025 126.60 (5.04%) 120.45 119.66 - 127.46 0.9826 times
Fri 30 May 2025 120.53 (-0.74%) 124.67 118.18 - 126.25 0.7433 times
Fri 23 May 2025 121.43 (-5.5%) 126.49 118.19 - 129.95 0.8643 times
Tue 20 May 2025 128.50 (-2.03%) 128.66 125.95 - 129.87 0.5129 times
Fri 16 May 2025 131.16 (12.05%) 125.00 124.11 - 135.19 1.9619 times
Fri 09 May 2025 117.05 (9.13%) 105.38 102.27 - 117.67 1.0027 times
Fri 02 May 2025 107.26 (4.38%) 102.55 97.77 - 108.98 1.1398 times
Fri 25 April 2025 102.76 (13.55%) 88.30 87.73 - 104.27 1.6616 times
Thu 17 April 2025 90.50 (0.56%) 88.18 86.58 - 91.02 0.3899 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 129.31 and 149.68

Monthly Target 1112.51
Monthly Target 2125.74
Monthly Target 3132.88333333333
Monthly Target 4146.11
Monthly Target 5153.25

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 138.96 (15.29%) 120.45 119.66 - 140.03 0.366 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.1818 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.7916 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0854 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.3675 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.0381 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.672 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.0313 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6542 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8121 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.0492 times

 monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.93

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 129.96
12 day DMA 125.97
20 day DMA 127.06
35 day DMA 119.13
50 day DMA 110.61
100 day DMA 121.11
150 day DMA 121.68
200 day DMA 119.28

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA131.82128.25124.89
12 day EMA127.82125.8124.13
20 day EMA124.83123.34122.11
35 day EMA118.07116.84115.77
50 day EMA111.08109.94108.92

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96127.2124.62
12 day SMA125.97124.62123.77
20 day SMA127.06126.79126.36
35 day SMA119.13117.74116.47
50 day SMA110.61109.56108.68
100 day SMA121.11121.04121.05
150 day SMA121.68121.53121.33
200 day SMA119.28119.18119.07
Back to top | Use Dark Theme