Login or Join

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 78.74 and 79.31

Daily Target 178.27
Daily Target 278.64
Daily Target 378.843333333333
Daily Target 479.21
Daily Target 579.41

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 06 June 2025 79.00 (0.86%) 78.48 78.48 - 79.05 0.503 times
Thu 05 June 2025 78.33 (-1.47%) 78.94 77.58 - 79.71 0.9804 times
Wed 04 June 2025 79.50 (-0.03%) 80.79 77.62 - 80.79 1.4152 times
Tue 03 June 2025 79.52 (-0.11%) 79.61 79.52 - 83.15 1.1168 times
Mon 02 June 2025 79.61 (1.09%) 78.10 78.02 - 79.61 1.3725 times
Fri 30 May 2025 78.75 (3.17%) 76.10 76.10 - 79.09 2.1739 times
Thu 29 May 2025 76.33 (-0.33%) 76.33 76.33 - 76.33 0.0853 times
Wed 28 May 2025 76.58 (-0.03%) 76.00 75.49 - 76.58 0.4604 times
Tue 27 May 2025 76.60 (1.15%) 75.27 75.27 - 76.60 1.6113 times
Fri 23 May 2025 75.73 (0.24%) 75.50 75.50 - 75.73 0.2813 times
Thu 22 May 2025 75.55 (-0.36%) 75.82 75.50 - 75.82 1.0656 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 78.29 and 83.86

Weekly Target 174.34
Weekly Target 276.67
Weekly Target 379.91
Weekly Target 482.24
Weekly Target 585.48

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 06 June 2025 79.00 (0.32%) 78.10 77.58 - 83.15 2.1174 times
Fri 30 May 2025 78.75 (3.99%) 75.27 75.27 - 79.09 1.7019 times
Fri 23 May 2025 75.73 (0.09%) 75.27 75.27 - 75.90 1.1056 times
Tue 20 May 2025 75.66 (0.21%) 74.99 74.99 - 75.68 0.0905 times
Fri 16 May 2025 75.50 (0.67%) 75.61 75.06 - 75.79 0.9917 times
Fri 09 May 2025 75.00 (-0.4%) 74.75 73.33 - 75.25 2.7103 times
Fri 02 May 2025 75.30 (2.03%) 73.76 72.40 - 75.49 0.851 times
Fri 25 April 2025 73.80 (5.5%) 70.25 70.00 - 73.97 0.3652 times
Thu 17 April 2025 69.95 (0.88%) 69.86 69.29 - 69.95 0.0665 times
Wed 16 April 2025 69.34 (0%) 69.86 69.29 - 69.86 0 times
Wed 16 April 2025 69.34 (0%) 69.86 69.29 - 69.86 0 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 78.29 and 83.86

Monthly Target 174.34
Monthly Target 276.67
Monthly Target 379.91
Monthly Target 482.24
Monthly Target 585.48

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 06 June 2025 79.00 (0.32%) 78.10 77.58 - 83.15 0.3678 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.204 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.5165 times
Mon 31 March 2025 73.70 (-2.81%) 75.83 73.50 - 75.99 0.3346 times
Fri 28 February 2025 75.83 (1.08%) 75.38 74.73 - 76.24 0.5779 times
Fri 31 January 2025 75.02 (1.38%) 74.28 72.60 - 75.42 0.7524 times
Tue 31 December 2024 74.00 (-1.24%) 73.77 73.15 - 74.45 1.0855 times
Tue 26 November 2024 74.93 (1.15%) 74.05 73.40 - 75.79 1.7696 times
Thu 31 October 2024 74.08 (-0.34%) 74.88 73.26 - 75.04 1.4222 times
Mon 30 September 2024 74.33 (-2.9%) 76.60 74.05 - 77.50 1.9695 times
Fri 30 August 2024 76.55 (0.09%) 76.39 74.25 - 76.99 1.5083 times

 monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slm Corporation SLMBP is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.48 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 79.19
12 day DMA 77.61
20 day DMA 76.77
35 day DMA 75.52
50 day DMA 73.7
100 day DMA 74.32
150 day DMA 74.24
200 day DMA 74.45

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7678.6478.8
12 day EMA77.8777.6777.55
20 day EMA77.0176.876.64
35 day EMA75.5175.375.12
50 day EMA74.1473.9473.76

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1979.1478.74
12 day SMA77.6177.3377.11
20 day SMA76.7776.5776.4
35 day SMA75.5275.2474.98
50 day SMA73.773.5373.37
100 day SMA74.3274.2874.24
150 day SMA74.2474.2174.18
200 day SMA74.4574.4374.42
Back to top | Use Dark Theme