SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 26.75 and 28.08
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.806666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 29.14 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.55 (-0.86%) | 28.46 | 27.27 - 28.60 | 0.7101 times | Thu 05 June 2025 | 27.79 (0.87%) | 27.64 | 27.39 - 28.64 | 0.8229 times | Wed 04 June 2025 | 27.55 (-1.75%) | 28.04 | 27.34 - 28.49 | 0.7154 times | Tue 03 June 2025 | 28.04 (6.33%) | 26.54 | 25.77 - 28.48 | 1.3466 times | Mon 02 June 2025 | 26.37 (-17.21%) | 31.41 | 26.31 - 31.67 | 2.7074 times | Fri 30 May 2025 | 31.85 (-0.99%) | 32.04 | 31.59 - 32.32 | 0.4286 times | Thu 29 May 2025 | 32.17 (1.13%) | 32.01 | 31.93 - 32.52 | 0.3751 times | Wed 28 May 2025 | 31.81 (-1.3%) | 32.18 | 31.79 - 32.65 | 0.6225 times | Tue 27 May 2025 | 32.23 (-2.48%) | 33.55 | 32.19 - 34.01 | 1.1741 times | Fri 23 May 2025 | 33.05 (1.72%) | 32.00 | 31.50 - 33.19 | 1.0973 times | Thu 22 May 2025 | 32.49 (2.49%) | 31.49 | 31.34 - 32.97 | 0.8776 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 23.71 and 29.61
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.55 (-13.5%) | 31.41 | 25.77 - 31.67 | 1.8724 times | Fri 30 May 2025 | 31.85 (-3.63%) | 33.55 | 31.59 - 34.01 | 0.7725 times | Fri 23 May 2025 | 33.05 (2.99%) | 31.50 | 30.11 - 33.19 | 1.2872 times | Tue 20 May 2025 | 32.09 (1.78%) | 30.94 | 30.11 - 32.36 | 0.4573 times | Fri 16 May 2025 | 31.53 (5.03%) | 31.44 | 29.31 - 31.58 | 1.0712 times | Fri 09 May 2025 | 30.02 (-9.9%) | 33.32 | 27.85 - 33.87 | 1.5426 times | Fri 02 May 2025 | 33.32 (-6.14%) | 35.50 | 32.59 - 36.00 | 1.2767 times | Fri 25 April 2025 | 35.50 (8.6%) | 32.39 | 32.14 - 36.45 | 1.4092 times | Thu 17 April 2025 | 32.69 (1.52%) | 33.11 | 31.80 - 33.32 | 0.3109 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 23.71 and 29.61
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.55 (-13.5%) | 31.41 | 25.77 - 31.67 | 0.411 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 1.2379 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 2.1463 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.711 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.6667 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 1.7137 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.6073 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.7519 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 0.9938 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.7604 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.4602 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.51
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.48 | 28.82 |
| 12 day EMA | 29.45 | 29.8 | 30.16 |
| 20 day EMA | 30.15 | 30.42 | 30.7 |
| 35 day EMA | 30.58 | 30.76 | 30.93 |
| 50 day EMA | 30.68 | 30.81 | 30.93 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 28.32 | 29.2 |
| 12 day SMA | 30.22 | 30.6 | 30.95 |
| 20 day SMA | 30.65 | 30.78 | 30.9 |
| 35 day SMA | 31.71 | 31.84 | 31.97 |
| 50 day SMA | 31.65 | 31.59 | 31.53 |
| 100 day SMA | 30.75 | 30.82 | 30.88 |
| 150 day SMA | 30.51 | 30.54 | 30.54 |
| 200 day SMA | 30.83 | 30.87 | 30.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.