SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.82 and 16.92
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 16.93 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.86 (0.6%) | 16.77 | 16.77 - 16.87 | 0.7509 times | Thu 05 June 2025 | 16.76 (0.24%) | 16.68 | 16.61 - 16.77 | 1.0374 times | Wed 04 June 2025 | 16.72 (-0.24%) | 16.80 | 16.69 - 16.85 | 0.888 times | Tue 03 June 2025 | 16.76 (0.84%) | 16.67 | 16.60 - 16.78 | 0.8433 times | Mon 02 June 2025 | 16.62 (-0.84%) | 16.82 | 16.59 - 16.82 | 1.0841 times | Fri 30 May 2025 | 16.76 (0.12%) | 16.77 | 16.68 - 16.83 | 0.8321 times | Thu 29 May 2025 | 16.74 (0.84%) | 16.70 | 16.67 - 16.78 | 0.8586 times | Wed 28 May 2025 | 16.60 (-0.54%) | 16.70 | 16.60 - 16.80 | 1.3849 times | Tue 27 May 2025 | 16.69 (1.64%) | 16.57 | 16.47 - 16.69 | 1.4174 times | Fri 23 May 2025 | 16.42 (0.74%) | 16.22 | 16.21 - 16.48 | 0.9033 times | Thu 22 May 2025 | 16.30 (-0.31%) | 16.27 | 16.23 - 16.40 | 1.0618 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.73 and 17.01
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.9249 times | Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.9026 times | Fri 23 May 2025 | 16.42 (-2.03%) | 16.68 | 16.21 - 16.80 | 0.8516 times | Tue 20 May 2025 | 16.76 (1.21%) | 16.56 | 16.48 - 16.80 | 0.5301 times | Fri 16 May 2025 | 16.56 (4.81%) | 16.23 | 16.08 - 16.58 | 1.8226 times | Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 1.408 times | Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 1.2508 times | Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 1.3153 times | Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 0.5606 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0.4336 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.73 and 17.01
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.1361 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.9129 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.7687 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1997 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.02 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0332 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8624 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9845 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9488 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1337 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9028 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.14 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.72 | 16.7 |
| 12 day EMA | 16.66 | 16.62 | 16.59 |
| 20 day EMA | 16.51 | 16.47 | 16.44 |
| 35 day EMA | 16.22 | 16.18 | 16.15 |
| 50 day EMA | 15.92 | 15.88 | 15.84 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.72 | 16.72 |
| 12 day SMA | 16.63 | 16.62 | 16.62 |
| 20 day SMA | 16.58 | 16.53 | 16.47 |
| 35 day SMA | 16.14 | 16.09 | 16.04 |
| 50 day SMA | 15.78 | 15.75 | 15.72 |
| 100 day SMA | 16.44 | 16.43 | 16.43 |
| 150 day SMA | 16.4 | 16.38 | 16.37 |
| 200 day SMA | 16.13 | 16.12 | 16.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.