SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 190.43 and 194.77
| Daily Target 1 | 187.05 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 191.38666666667 |
| Daily Target 4 | 193.81 |
| Daily Target 5 | 195.73 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 191.90 (2.17%) | 190.35 | 188.96 - 193.30 | 1.5224 times | Mon 21 April 2025 | 187.83 (-2.44%) | 188.90 | 184.40 - 189.39 | 2.0134 times | Thu 17 April 2025 | 192.53 (-0.94%) | 195.82 | 191.00 - 196.00 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 2.6983 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 2.6983 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (-4.22%) | 193.16 | 188.53 - 196.76 | 0 times | Tue 15 April 2025 | 202.92 (0.65%) | 202.67 | 201.94 - 205.14 | 1.0675 times | Mon 14 April 2025 | 201.61 (0.15%) | 206.62 | 198.77 - 206.78 | 2.0703 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 188.15 and 197.05
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 189.86666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 191.90 (-0.33%) | 188.90 | 184.40 - 193.30 | 0.7183 times | Thu 17 April 2025 | 192.53 (-0.94%) | 193.16 | 188.53 - 196.76 | 0.5482 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0.5482 times | Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times | Wed 16 April 2025 | 194.35 (-3.46%) | 206.62 | 188.53 - 206.78 | 0.6375 times | Fri 11 April 2025 | 201.31 (11.34%) | 173.49 | 170.11 - 212.81 | 4.0721 times | Fri 04 April 2025 | 180.80 (0%) | 188.70 | 178.23 - 190.29 | 0.9469 times | Fri 04 April 2025 | 180.80 (-14.79%) | 207.33 | 178.23 - 216.61 | 2.5289 times | Fri 28 March 2025 | 212.17 (-5.61%) | 229.20 | 211.05 - 232.42 | 1.0644 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 157.76 and 204.26
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 169.14 |
| Monthly Target 3 | 192.87333333333 |
| Monthly Target 4 | 215.64 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 191.90 (-9.25%) | 210.96 | 170.11 - 216.61 | 1.4503 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9254 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7413 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.0435 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5095 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7327 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8242 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.0672 times | Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.3713 times | Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.3347 times | Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0272 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 177, while middle bands are at 186 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 195.35 |
| 20 day DMA | 194.37 |
| 35 day DMA | 205.86 |
| 50 day DMA | 215.87 |
| 100 day DMA | 232.26 |
| 150 day DMA | 237.49 |
| 200 day DMA | 237.84 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 192 | 194.08 |
| 12 day EMA | 194.39 | 194.84 | 196.12 |
| 20 day EMA | 198.13 | 198.79 | 199.94 |
| 35 day EMA | 206.57 | 207.43 | 208.58 |
| 50 day EMA | 216.34 | 217.34 | 218.54 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 192.68 | 193.99 |
| 12 day SMA | 195.35 | 195.71 | 197.63 |
| 20 day SMA | 194.37 | 195.4 | 196.58 |
| 35 day SMA | 205.86 | 206.81 | 207.72 |
| 50 day SMA | 215.87 | 217.08 | 218.36 |
| 100 day SMA | 232.26 | 232.75 | 233.31 |
| 150 day SMA | 237.49 | 237.77 | 238.08 |
| 200 day SMA | 237.84 | 238.28 | 238.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.