Login or Join

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 30.73 and 31.83

Daily Target 129.91
Daily Target 230.45
Daily Target 331.006666666667
Daily Target 431.55
Daily Target 532.11

Daily price and volume Smith Midland

Date Closing Open Range Volume
Tue 10 June 2025 31.00 (-2.52%) 30.84 30.46 - 31.56 0.4749 times
Mon 09 June 2025 31.80 (4.71%) 30.33 29.92 - 32.07 0.6902 times
Fri 06 June 2025 30.37 (2.32%) 29.93 29.45 - 32.01 0.9553 times
Thu 05 June 2025 29.68 (1.19%) 29.95 28.50 - 29.99 0.7896 times
Wed 04 June 2025 29.33 (0.38%) 29.57 28.11 - 29.67 0.8283 times
Tue 03 June 2025 29.22 (3.29%) 27.61 27.61 - 30.23 1.6124 times
Mon 02 June 2025 28.29 (-6.14%) 30.50 27.43 - 30.50 0.9166 times
Fri 30 May 2025 30.14 (-3.98%) 30.84 30.03 - 31.89 0.7068 times
Thu 29 May 2025 31.39 (-1.16%) 31.75 30.29 - 33.42 1.5627 times
Wed 28 May 2025 31.76 (5.97%) 30.15 30.15 - 33.82 1.4633 times
Tue 27 May 2025 29.97 (2.25%) 29.45 29.45 - 33.02 0.9221 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 30.46 and 32.61

Weekly Target 128.85
Weekly Target 229.92
Weekly Target 330.996666666667
Weekly Target 432.07
Weekly Target 533.15

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Tue 10 June 2025 31.00 (2.07%) 30.33 29.92 - 32.07 0.5252 times
Fri 06 June 2025 30.37 (0.76%) 30.50 27.43 - 32.01 2.3001 times
Fri 30 May 2025 30.14 (2.83%) 29.45 29.45 - 33.82 2.0985 times
Fri 23 May 2025 29.31 (-7.45%) 32.55 28.89 - 33.99 1.2745 times
Tue 20 May 2025 31.67 (-2.97%) 33.00 31.06 - 33.99 0.3136 times
Fri 16 May 2025 32.64 (8.19%) 31.21 30.60 - 33.99 1.15 times
Fri 09 May 2025 30.17 (-6.19%) 31.01 29.44 - 33.81 0.7941 times
Fri 02 May 2025 32.16 (11.67%) 29.03 27.44 - 32.43 0.8737 times
Fri 25 April 2025 28.80 (-2.74%) 30.99 28.10 - 31.89 0.5501 times
Thu 17 April 2025 29.61 (-0.84%) 30.50 27.84 - 30.59 0.1201 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0.211 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 29.22 and 33.86

Monthly Target 125.53
Monthly Target 228.26
Monthly Target 330.166666666667
Monthly Target 432.9
Monthly Target 534.81

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 10 June 2025 31.00 (2.85%) 30.50 27.43 - 32.07 0.3356 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 0.7141 times
Wed 30 April 2025 29.99 (-3.48%) 30.83 25.13 - 33.35 0.6265 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.4982 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.474 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.5095 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 1.0936 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.5674 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 1.0446 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 2.1366 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.7514 times

 monthly chart SmithMidland

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.19
20 day DMA 30.85
35 day DMA 30.76
50 day DMA 30.49
100 day DMA 32.08
150 day DMA 35.67
200 day DMA 35.21

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.5129.86
12 day EMA30.4930.430.15
20 day EMA30.5730.5230.39
35 day EMA30.530.4730.39
50 day EMA30.4230.430.34

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.0829.38
12 day SMA30.1930.1530.09
20 day SMA30.8530.9531.01
35 day SMA30.7630.7230.66
50 day SMA30.4930.4830.47
100 day SMA32.0832.1732.26
150 day SMA35.6735.7135.75
200 day SMA35.2135.2135.22
Back to top | Use Dark Theme