SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 28.62 and 30.63
Daily Target 1 | 28.27 |
Daily Target 2 | 28.97 |
Daily Target 3 | 30.28 |
Daily Target 4 | 30.98 |
Daily Target 5 | 32.29 |
Daily price and volume Smith Midland
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.67 (0%) | 31.00 | 29.58 - 31.59 | 0.8698 times | Wed 11 June 2025 | 29.67 (-4.29%) | 31.00 | 29.58 - 31.59 | 0.8698 times | Tue 10 June 2025 | 31.00 (-2.52%) | 30.84 | 30.46 - 31.56 | 0.5625 times | Mon 09 June 2025 | 31.80 (4.71%) | 30.33 | 29.92 - 32.07 | 0.8175 times | Fri 06 June 2025 | 30.37 (2.32%) | 29.93 | 29.45 - 32.01 | 1.1315 times | Thu 05 June 2025 | 29.68 (1.19%) | 29.95 | 28.50 - 29.99 | 0.9353 times | Wed 04 June 2025 | 29.33 (0.38%) | 29.57 | 28.11 - 29.67 | 0.981 times | Tue 03 June 2025 | 29.22 (3.29%) | 27.61 | 27.61 - 30.23 | 1.9097 times | Mon 02 June 2025 | 28.29 (-6.14%) | 30.50 | 27.43 - 30.50 | 1.0857 times | Fri 30 May 2025 | 30.14 (-3.98%) | 30.84 | 30.03 - 31.89 | 0.8371 times | Thu 29 May 2025 | 31.39 (-1.16%) | 31.75 | 30.29 - 33.42 | 1.8509 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 28.62 and 30.63
Weekly Target 1 | 28.27 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 30.28 |
Weekly Target 4 | 30.98 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Smith Midland
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.67 (0%) | 31.00 | 29.58 - 31.59 | 0.314 times | Wed 11 June 2025 | 29.67 (-2.3%) | 30.33 | 29.58 - 32.07 | 0.8123 times | Fri 06 June 2025 | 30.37 (0.76%) | 30.50 | 27.43 - 32.01 | 2.1818 times | Fri 30 May 2025 | 30.14 (2.83%) | 29.45 | 29.45 - 33.82 | 1.9906 times | Fri 23 May 2025 | 29.31 (-7.45%) | 32.55 | 28.89 - 33.99 | 1.209 times | Tue 20 May 2025 | 31.67 (-2.97%) | 33.00 | 31.06 - 33.99 | 0.2975 times | Fri 16 May 2025 | 32.64 (8.19%) | 31.21 | 30.60 - 33.99 | 1.0909 times | Fri 09 May 2025 | 30.17 (-6.19%) | 31.01 | 29.44 - 33.81 | 0.7532 times | Fri 02 May 2025 | 32.16 (11.67%) | 29.03 | 27.44 - 32.43 | 0.8288 times | Fri 25 April 2025 | 28.80 (-2.74%) | 30.99 | 28.10 - 31.89 | 0.5218 times | Thu 17 April 2025 | 29.61 (-0.84%) | 30.50 | 27.84 - 30.59 | 0.1139 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.23 and 30.87
Monthly Target 1 | 25.08 |
Monthly Target 2 | 27.38 |
Monthly Target 3 | 29.723333333333 |
Monthly Target 4 | 32.02 |
Monthly Target 5 | 34.36 |
Monthly price and volumes Smith Midland
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.67 (-1.56%) | 30.50 | 27.43 - 32.07 | 0.411 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.7085 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.6216 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.4943 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.4703 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.4978 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.0851 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.5552 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 1.0365 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 2.1199 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.7378 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
DMA period | DMA value |
5 day DMA | 30.5 |
12 day DMA | 30.19 |
20 day DMA | 30.58 |
35 day DMA | 30.7 |
50 day DMA | 30.47 |
100 day DMA | 31.93 |
150 day DMA | 35.59 |
200 day DMA | 35.21 |
EMA (exponential moving average) of Smith Midland SMID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.12 | 30.34 | 30.67 |
12 day EMA | 30.25 | 30.36 | 30.49 |
20 day EMA | 30.4 | 30.48 | 30.57 |
35 day EMA | 30.41 | 30.45 | 30.5 |
50 day EMA | 30.46 | 30.49 | 30.52 |
SMA (simple moving average) of Smith Midland SMID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.5 | 30.5 | 30.44 |
12 day SMA | 30.19 | 30.22 | 30.19 |
20 day SMA | 30.58 | 30.73 | 30.85 |
35 day SMA | 30.7 | 30.71 | 30.76 |
50 day SMA | 30.47 | 30.48 | 30.49 |
100 day SMA | 31.93 | 32.01 | 32.08 |
150 day SMA | 35.59 | 35.62 | 35.67 |
200 day SMA | 35.21 | 35.21 | 35.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.