SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 30.73 and 31.83
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.11 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (-2.52%) | 30.84 | 30.46 - 31.56 | 0.4749 times | Mon 09 June 2025 | 31.80 (4.71%) | 30.33 | 29.92 - 32.07 | 0.6902 times | Fri 06 June 2025 | 30.37 (2.32%) | 29.93 | 29.45 - 32.01 | 0.9553 times | Thu 05 June 2025 | 29.68 (1.19%) | 29.95 | 28.50 - 29.99 | 0.7896 times | Wed 04 June 2025 | 29.33 (0.38%) | 29.57 | 28.11 - 29.67 | 0.8283 times | Tue 03 June 2025 | 29.22 (3.29%) | 27.61 | 27.61 - 30.23 | 1.6124 times | Mon 02 June 2025 | 28.29 (-6.14%) | 30.50 | 27.43 - 30.50 | 0.9166 times | Fri 30 May 2025 | 30.14 (-3.98%) | 30.84 | 30.03 - 31.89 | 0.7068 times | Thu 29 May 2025 | 31.39 (-1.16%) | 31.75 | 30.29 - 33.42 | 1.5627 times | Wed 28 May 2025 | 31.76 (5.97%) | 30.15 | 30.15 - 33.82 | 1.4633 times | Tue 27 May 2025 | 29.97 (2.25%) | 29.45 | 29.45 - 33.02 | 0.9221 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.46 and 32.61
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (2.07%) | 30.33 | 29.92 - 32.07 | 0.5252 times | Fri 06 June 2025 | 30.37 (0.76%) | 30.50 | 27.43 - 32.01 | 2.3001 times | Fri 30 May 2025 | 30.14 (2.83%) | 29.45 | 29.45 - 33.82 | 2.0985 times | Fri 23 May 2025 | 29.31 (-7.45%) | 32.55 | 28.89 - 33.99 | 1.2745 times | Tue 20 May 2025 | 31.67 (-2.97%) | 33.00 | 31.06 - 33.99 | 0.3136 times | Fri 16 May 2025 | 32.64 (8.19%) | 31.21 | 30.60 - 33.99 | 1.15 times | Fri 09 May 2025 | 30.17 (-6.19%) | 31.01 | 29.44 - 33.81 | 0.7941 times | Fri 02 May 2025 | 32.16 (11.67%) | 29.03 | 27.44 - 32.43 | 0.8737 times | Fri 25 April 2025 | 28.80 (-2.74%) | 30.99 | 28.10 - 31.89 | 0.5501 times | Thu 17 April 2025 | 29.61 (-0.84%) | 30.50 | 27.84 - 30.59 | 0.1201 times | Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0.211 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.22 and 33.86
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (2.85%) | 30.50 | 27.43 - 32.07 | 0.3356 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.7141 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.6265 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.4982 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.474 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.5095 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.0936 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.5674 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 1.0446 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 2.1366 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.7514 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.08 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.51 | 29.86 |
| 12 day EMA | 30.49 | 30.4 | 30.15 |
| 20 day EMA | 30.57 | 30.52 | 30.39 |
| 35 day EMA | 30.5 | 30.47 | 30.39 |
| 50 day EMA | 30.42 | 30.4 | 30.34 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.08 | 29.38 |
| 12 day SMA | 30.19 | 30.15 | 30.09 |
| 20 day SMA | 30.85 | 30.95 | 31.01 |
| 35 day SMA | 30.76 | 30.72 | 30.66 |
| 50 day SMA | 30.49 | 30.48 | 30.47 |
| 100 day SMA | 32.08 | 32.17 | 32.26 |
| 150 day SMA | 35.67 | 35.71 | 35.75 |
| 200 day SMA | 35.21 | 35.21 | 35.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.