Login or Join

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 27.68 and 28.74

Daily Target 127.47
Daily Target 227.88
Daily Target 328.53
Daily Target 428.94
Daily Target 529.59

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 13 June 2025 28.29 (-3.94%) 28.68 28.12 - 29.18 0.9953 times
Thu 12 June 2025 29.45 (-0.74%) 30.34 28.91 - 32.07 0.7548 times
Wed 11 June 2025 29.67 (0%) 31.00 29.58 - 31.59 0.8884 times
Wed 11 June 2025 29.67 (-4.29%) 31.00 29.58 - 31.59 0.8884 times
Tue 10 June 2025 31.00 (-2.52%) 30.84 30.46 - 31.56 0.5745 times
Mon 09 June 2025 31.80 (4.71%) 30.33 29.92 - 32.07 0.835 times
Fri 06 June 2025 30.37 (2.32%) 29.93 29.45 - 32.01 1.1556 times
Thu 05 June 2025 29.68 (1.19%) 29.95 28.50 - 29.99 0.9552 times
Wed 04 June 2025 29.33 (0.38%) 29.57 28.11 - 29.67 1.002 times
Tue 03 June 2025 29.22 (3.29%) 27.61 27.61 - 30.23 1.9506 times
Mon 02 June 2025 28.29 (-6.14%) 30.50 27.43 - 30.50 1.1089 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 26.23 and 30.18

Weekly Target 125.54
Weekly Target 226.92
Weekly Target 329.493333333333
Weekly Target 430.87
Weekly Target 533.44

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 13 June 2025 28.29 (-4.65%) 31.00 28.12 - 32.07 0.8784 times
Wed 11 June 2025 29.67 (-2.3%) 30.33 29.58 - 32.07 0.765 times
Fri 06 June 2025 30.37 (0.76%) 30.50 27.43 - 32.01 2.0547 times
Fri 30 May 2025 30.14 (2.83%) 29.45 29.45 - 33.82 1.8746 times
Fri 23 May 2025 29.31 (-7.45%) 32.55 28.89 - 33.99 1.1385 times
Tue 20 May 2025 31.67 (-2.97%) 33.00 31.06 - 33.99 0.2802 times
Fri 16 May 2025 32.64 (8.19%) 31.21 30.60 - 33.99 1.0274 times
Fri 09 May 2025 30.17 (-6.19%) 31.01 29.44 - 33.81 0.7094 times
Fri 02 May 2025 32.16 (11.67%) 29.03 27.44 - 32.43 0.7805 times
Fri 25 April 2025 28.80 (-2.74%) 30.99 28.10 - 31.89 0.4914 times
Thu 17 April 2025 29.61 (-0.84%) 30.50 27.84 - 30.59 0.1073 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 25.54 and 30.18

Monthly Target 124.62
Monthly Target 226.46
Monthly Target 329.263333333333
Monthly Target 431.1
Monthly Target 533.9

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 13 June 2025 28.29 (-6.14%) 30.50 27.43 - 32.07 0.4842 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 0.7031 times
Wed 30 April 2025 29.99 (-3.48%) 30.83 25.13 - 33.35 0.6169 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.4905 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.4667 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.4863 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 1.0768 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.5433 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 1.0286 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 2.1037 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.7245 times

 monthly chart SmithMidland

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.38

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.74
20 day DMA 30.21
35 day DMA 30.69
50 day DMA 30.43
100 day DMA 31.74
150 day DMA 35.42
200 day DMA 35.19

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.930.12
12 day EMA29.8530.1330.25
20 day EMA30.1230.3130.4
35 day EMA30.1930.330.35
50 day EMA30.3230.430.44

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6230.3230.5
12 day SMA29.743030.19
20 day SMA30.2130.4230.58
35 day SMA30.6930.7230.7
50 day SMA30.4330.4630.47
100 day SMA31.7431.8431.93
150 day SMA35.4235.5235.59
200 day SMA35.1935.235.21
Back to top | Use Dark Theme