SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 27.68 and 28.74
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.59 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.29 (-3.94%) | 28.68 | 28.12 - 29.18 | 0.9953 times | Thu 12 June 2025 | 29.45 (-0.74%) | 30.34 | 28.91 - 32.07 | 0.7548 times | Wed 11 June 2025 | 29.67 (0%) | 31.00 | 29.58 - 31.59 | 0.8884 times | Wed 11 June 2025 | 29.67 (-4.29%) | 31.00 | 29.58 - 31.59 | 0.8884 times | Tue 10 June 2025 | 31.00 (-2.52%) | 30.84 | 30.46 - 31.56 | 0.5745 times | Mon 09 June 2025 | 31.80 (4.71%) | 30.33 | 29.92 - 32.07 | 0.835 times | Fri 06 June 2025 | 30.37 (2.32%) | 29.93 | 29.45 - 32.01 | 1.1556 times | Thu 05 June 2025 | 29.68 (1.19%) | 29.95 | 28.50 - 29.99 | 0.9552 times | Wed 04 June 2025 | 29.33 (0.38%) | 29.57 | 28.11 - 29.67 | 1.002 times | Tue 03 June 2025 | 29.22 (3.29%) | 27.61 | 27.61 - 30.23 | 1.9506 times | Mon 02 June 2025 | 28.29 (-6.14%) | 30.50 | 27.43 - 30.50 | 1.1089 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 26.23 and 30.18
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.29 (-4.65%) | 31.00 | 28.12 - 32.07 | 0.8784 times | Wed 11 June 2025 | 29.67 (-2.3%) | 30.33 | 29.58 - 32.07 | 0.765 times | Fri 06 June 2025 | 30.37 (0.76%) | 30.50 | 27.43 - 32.01 | 2.0547 times | Fri 30 May 2025 | 30.14 (2.83%) | 29.45 | 29.45 - 33.82 | 1.8746 times | Fri 23 May 2025 | 29.31 (-7.45%) | 32.55 | 28.89 - 33.99 | 1.1385 times | Tue 20 May 2025 | 31.67 (-2.97%) | 33.00 | 31.06 - 33.99 | 0.2802 times | Fri 16 May 2025 | 32.64 (8.19%) | 31.21 | 30.60 - 33.99 | 1.0274 times | Fri 09 May 2025 | 30.17 (-6.19%) | 31.01 | 29.44 - 33.81 | 0.7094 times | Fri 02 May 2025 | 32.16 (11.67%) | 29.03 | 27.44 - 32.43 | 0.7805 times | Fri 25 April 2025 | 28.80 (-2.74%) | 30.99 | 28.10 - 31.89 | 0.4914 times | Thu 17 April 2025 | 29.61 (-0.84%) | 30.50 | 27.84 - 30.59 | 0.1073 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 25.54 and 30.18
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.29 (-6.14%) | 30.50 | 27.43 - 32.07 | 0.4842 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.7031 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.6169 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.4905 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.4667 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.4863 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.0768 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.5433 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 1.0286 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 2.1037 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.7245 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.38
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.43 |
| 100 day DMA | 31.74 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.9 | 30.12 |
| 12 day EMA | 29.85 | 30.13 | 30.25 |
| 20 day EMA | 30.12 | 30.31 | 30.4 |
| 35 day EMA | 30.19 | 30.3 | 30.35 |
| 50 day EMA | 30.32 | 30.4 | 30.44 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 30.32 | 30.5 |
| 12 day SMA | 29.74 | 30 | 30.19 |
| 20 day SMA | 30.21 | 30.42 | 30.58 |
| 35 day SMA | 30.69 | 30.72 | 30.7 |
| 50 day SMA | 30.43 | 30.46 | 30.47 |
| 100 day SMA | 31.74 | 31.84 | 31.93 |
| 150 day SMA | 35.42 | 35.52 | 35.59 |
| 200 day SMA | 35.19 | 35.2 | 35.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.