Login or Join

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 28.62 and 30.63

Daily Target 128.27
Daily Target 228.97
Daily Target 330.28
Daily Target 430.98
Daily Target 532.29

Daily price and volume Smith Midland

Date Closing Open Range Volume
Wed 11 June 2025 29.67 (0%) 31.00 29.58 - 31.59 0.8698 times
Wed 11 June 2025 29.67 (-4.29%) 31.00 29.58 - 31.59 0.8698 times
Tue 10 June 2025 31.00 (-2.52%) 30.84 30.46 - 31.56 0.5625 times
Mon 09 June 2025 31.80 (4.71%) 30.33 29.92 - 32.07 0.8175 times
Fri 06 June 2025 30.37 (2.32%) 29.93 29.45 - 32.01 1.1315 times
Thu 05 June 2025 29.68 (1.19%) 29.95 28.50 - 29.99 0.9353 times
Wed 04 June 2025 29.33 (0.38%) 29.57 28.11 - 29.67 0.981 times
Tue 03 June 2025 29.22 (3.29%) 27.61 27.61 - 30.23 1.9097 times
Mon 02 June 2025 28.29 (-6.14%) 30.50 27.43 - 30.50 1.0857 times
Fri 30 May 2025 30.14 (-3.98%) 30.84 30.03 - 31.89 0.8371 times
Thu 29 May 2025 31.39 (-1.16%) 31.75 30.29 - 33.42 1.8509 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 28.62 and 30.63

Weekly Target 128.27
Weekly Target 228.97
Weekly Target 330.28
Weekly Target 430.98
Weekly Target 532.29

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Wed 11 June 2025 29.67 (0%) 31.00 29.58 - 31.59 0.314 times
Wed 11 June 2025 29.67 (-2.3%) 30.33 29.58 - 32.07 0.8123 times
Fri 06 June 2025 30.37 (0.76%) 30.50 27.43 - 32.01 2.1818 times
Fri 30 May 2025 30.14 (2.83%) 29.45 29.45 - 33.82 1.9906 times
Fri 23 May 2025 29.31 (-7.45%) 32.55 28.89 - 33.99 1.209 times
Tue 20 May 2025 31.67 (-2.97%) 33.00 31.06 - 33.99 0.2975 times
Fri 16 May 2025 32.64 (8.19%) 31.21 30.60 - 33.99 1.0909 times
Fri 09 May 2025 30.17 (-6.19%) 31.01 29.44 - 33.81 0.7532 times
Fri 02 May 2025 32.16 (11.67%) 29.03 27.44 - 32.43 0.8288 times
Fri 25 April 2025 28.80 (-2.74%) 30.99 28.10 - 31.89 0.5218 times
Thu 17 April 2025 29.61 (-0.84%) 30.50 27.84 - 30.59 0.1139 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 26.23 and 30.87

Monthly Target 125.08
Monthly Target 227.38
Monthly Target 329.723333333333
Monthly Target 432.02
Monthly Target 534.36

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 11 June 2025 29.67 (-1.56%) 30.50 27.43 - 32.07 0.411 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 0.7085 times
Wed 30 April 2025 29.99 (-3.48%) 30.83 25.13 - 33.35 0.6216 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.4943 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.4703 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.4978 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 1.0851 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.5552 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 1.0365 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 2.1199 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.7378 times

 monthly chart SmithMidland

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.19
20 day DMA 30.58
35 day DMA 30.7
50 day DMA 30.47
100 day DMA 31.93
150 day DMA 35.59
200 day DMA 35.21

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.3430.67
12 day EMA30.2530.3630.49
20 day EMA30.430.4830.57
35 day EMA30.4130.4530.5
50 day EMA30.4630.4930.52

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.530.44
12 day SMA30.1930.2230.19
20 day SMA30.5830.7330.85
35 day SMA30.730.7130.76
50 day SMA30.4730.4830.49
100 day SMA31.9332.0132.08
150 day SMA35.5935.6235.67
200 day SMA35.2135.2135.21
Back to top | Use Dark Theme