Login or Join

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 28.21 and 30.46

Daily Target 126.5
Daily Target 227.66
Daily Target 328.753333333333
Daily Target 429.91
Daily Target 531

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 13 June 2025 28.81 (0.42%) 28.51 27.60 - 29.85 1.7171 times
Thu 12 June 2025 28.69 (-0.86%) 28.76 28.51 - 29.65 0.9116 times
Wed 11 June 2025 28.94 (0%) 29.91 28.74 - 29.94 0.6338 times
Wed 11 June 2025 28.94 (-2.89%) 29.91 28.74 - 29.94 0.6338 times
Tue 10 June 2025 29.80 (2.51%) 29.36 29.22 - 29.92 0.5589 times
Mon 09 June 2025 29.07 (-1.42%) 29.42 28.81 - 29.42 0.9397 times
Fri 06 June 2025 29.49 (2.11%) 29.44 28.89 - 30.00 0.9335 times
Thu 05 June 2025 28.88 (-1.43%) 29.30 28.75 - 29.54 1.0584 times
Wed 04 June 2025 29.30 (0.45%) 29.17 28.50 - 29.72 1.2426 times
Tue 03 June 2025 29.17 (0.28%) 29.09 28.68 - 29.77 1.3706 times
Mon 02 June 2025 29.09 (0.31%) 29.32 28.64 - 29.82 1.5766 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 27.04 and 29.38

Weekly Target 126.44
Weekly Target 227.63
Weekly Target 328.783333333333
Weekly Target 429.97
Weekly Target 531.12

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 13 June 2025 28.81 (-0.45%) 29.91 27.60 - 29.94 0.9355 times
Wed 11 June 2025 28.94 (-1.87%) 29.42 28.74 - 29.94 0.6114 times
Fri 06 June 2025 29.49 (1.69%) 29.32 28.50 - 30.00 1.7724 times
Fri 30 May 2025 29.00 (-4.57%) 30.50 28.18 - 31.00 1.4779 times
Fri 23 May 2025 30.39 (-2.09%) 30.81 30.00 - 31.26 0.6938 times
Tue 20 May 2025 31.04 (-1.46%) 31.00 30.51 - 31.26 0.2739 times
Fri 16 May 2025 31.50 (-2.63%) 33.50 27.91 - 35.55 2.0562 times
Fri 09 May 2025 32.35 (-1.64%) 32.49 30.54 - 32.90 0.9364 times
Fri 02 May 2025 32.89 (3.69%) 32.00 31.00 - 33.14 0.7725 times
Fri 25 April 2025 31.72 (7.78%) 29.36 28.17 - 32.25 0.47 times
Thu 17 April 2025 29.43 (2.58%) 29.54 27.36 - 29.54 0.6611 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 27.01 and 29.41

Monthly Target 126.4
Monthly Target 227.61
Monthly Target 328.803333333333
Monthly Target 430.01
Monthly Target 531.2

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 13 June 2025 28.81 (-0.66%) 29.32 27.60 - 30.00 0.6746 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 1.2142 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 1.3988 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.7837 times
Fri 28 February 2025 34.69 (-4.51%) 35.08 32.98 - 36.60 0.5558 times
Fri 31 January 2025 36.33 (9.43%) 33.31 31.33 - 38.68 1.1928 times
Tue 31 December 2024 33.20 (-10.29%) 37.26 31.13 - 37.46 0.9303 times
Tue 26 November 2024 37.01 (12.15%) 33.14 32.00 - 39.08 1.1649 times
Thu 31 October 2024 33.00 (9.13%) 30.35 28.30 - 35.00 1.1369 times
Mon 30 September 2024 30.24 (-15.74%) 35.14 28.69 - 36.00 0.9477 times
Fri 30 August 2024 35.89 (12.54%) 31.21 26.00 - 36.50 0.9422 times

 monthly chart SanaraMedtech

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.1
20 day DMA 29.63
35 day DMA 30.77
50 day DMA 30.39
100 day DMA 31.55
150 day DMA 32.63
200 day DMA 32.57

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.942929.15
12 day EMA29.2429.3229.44
20 day EMA29.6129.6929.79
35 day EMA29.7929.8529.92
50 day EMA30.1330.1830.24

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0929.25
12 day SMA29.129.1429.16
20 day SMA29.6329.7529.89
35 day SMA30.7730.8530.94
50 day SMA30.3930.4130.42
100 day SMA31.5531.6231.7
150 day SMA32.6332.6732.71
200 day SMA32.5732.5932.62
Back to top | Use Dark Theme