SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 28.21 and 30.46
Daily Target 1 | 26.5 |
Daily Target 2 | 27.66 |
Daily Target 3 | 28.753333333333 |
Daily Target 4 | 29.91 |
Daily Target 5 | 31 |
Daily price and volume Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.81 (0.42%) | 28.51 | 27.60 - 29.85 | 1.7171 times | Thu 12 June 2025 | 28.69 (-0.86%) | 28.76 | 28.51 - 29.65 | 0.9116 times | Wed 11 June 2025 | 28.94 (0%) | 29.91 | 28.74 - 29.94 | 0.6338 times | Wed 11 June 2025 | 28.94 (-2.89%) | 29.91 | 28.74 - 29.94 | 0.6338 times | Tue 10 June 2025 | 29.80 (2.51%) | 29.36 | 29.22 - 29.92 | 0.5589 times | Mon 09 June 2025 | 29.07 (-1.42%) | 29.42 | 28.81 - 29.42 | 0.9397 times | Fri 06 June 2025 | 29.49 (2.11%) | 29.44 | 28.89 - 30.00 | 0.9335 times | Thu 05 June 2025 | 28.88 (-1.43%) | 29.30 | 28.75 - 29.54 | 1.0584 times | Wed 04 June 2025 | 29.30 (0.45%) | 29.17 | 28.50 - 29.72 | 1.2426 times | Tue 03 June 2025 | 29.17 (0.28%) | 29.09 | 28.68 - 29.77 | 1.3706 times | Mon 02 June 2025 | 29.09 (0.31%) | 29.32 | 28.64 - 29.82 | 1.5766 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 27.04 and 29.38
Weekly Target 1 | 26.44 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 28.783333333333 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 31.12 |
Weekly price and volumes for Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.81 (-0.45%) | 29.91 | 27.60 - 29.94 | 0.9355 times | Wed 11 June 2025 | 28.94 (-1.87%) | 29.42 | 28.74 - 29.94 | 0.6114 times | Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 1.7724 times | Fri 30 May 2025 | 29.00 (-4.57%) | 30.50 | 28.18 - 31.00 | 1.4779 times | Fri 23 May 2025 | 30.39 (-2.09%) | 30.81 | 30.00 - 31.26 | 0.6938 times | Tue 20 May 2025 | 31.04 (-1.46%) | 31.00 | 30.51 - 31.26 | 0.2739 times | Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.0562 times | Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 0.9364 times | Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 0.7725 times | Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.47 times | Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.54 | 0.6611 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 27.01 and 29.41
Monthly Target 1 | 26.4 |
Monthly Target 2 | 27.61 |
Monthly Target 3 | 28.803333333333 |
Monthly Target 4 | 30.01 |
Monthly Target 5 | 31.2 |
Monthly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.81 (-0.66%) | 29.32 | 27.60 - 30.00 | 0.6746 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 1.2142 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.3988 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.7837 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5558 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.1928 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9303 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.1649 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1369 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.9477 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9422 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
DMA period | DMA value |
5 day DMA | 29.04 |
12 day DMA | 29.1 |
20 day DMA | 29.63 |
35 day DMA | 30.77 |
50 day DMA | 30.39 |
100 day DMA | 31.55 |
150 day DMA | 32.63 |
200 day DMA | 32.57 |
EMA (exponential moving average) of Sanara Medtech SMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.94 | 29 | 29.15 |
12 day EMA | 29.24 | 29.32 | 29.44 |
20 day EMA | 29.61 | 29.69 | 29.79 |
35 day EMA | 29.79 | 29.85 | 29.92 |
50 day EMA | 30.13 | 30.18 | 30.24 |
SMA (simple moving average) of Sanara Medtech SMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.04 | 29.09 | 29.25 |
12 day SMA | 29.1 | 29.14 | 29.16 |
20 day SMA | 29.63 | 29.75 | 29.89 |
35 day SMA | 30.77 | 30.85 | 30.94 |
50 day SMA | 30.39 | 30.41 | 30.42 |
100 day SMA | 31.55 | 31.62 | 31.7 |
150 day SMA | 32.63 | 32.67 | 32.71 |
200 day SMA | 32.57 | 32.59 | 32.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.