SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 28.64 and 29.25
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.71 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.07 (-1.42%) | 29.42 | 28.81 - 29.42 | 0.7655 times | Fri 06 June 2025 | 29.49 (2.11%) | 29.44 | 28.89 - 30.00 | 0.7604 times | Thu 05 June 2025 | 28.88 (-1.43%) | 29.30 | 28.75 - 29.54 | 0.8622 times | Wed 04 June 2025 | 29.30 (0.45%) | 29.17 | 28.50 - 29.72 | 1.0122 times | Tue 03 June 2025 | 29.17 (0.28%) | 29.09 | 28.68 - 29.77 | 1.1165 times | Mon 02 June 2025 | 29.09 (0.31%) | 29.32 | 28.64 - 29.82 | 1.2843 times | Fri 30 May 2025 | 29.00 (-1.06%) | 29.01 | 28.18 - 29.56 | 1.8184 times | Thu 29 May 2025 | 29.31 (1.45%) | 29.16 | 29.05 - 29.95 | 0.4145 times | Wed 28 May 2025 | 28.89 (-6.14%) | 30.60 | 28.89 - 30.95 | 1.6582 times | Tue 27 May 2025 | 30.78 (1.28%) | 30.50 | 30.36 - 31.00 | 0.3077 times | Fri 23 May 2025 | 30.39 (-1.94%) | 30.51 | 30.00 - 30.79 | 0.6943 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 28.64 and 29.25
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.07 (-1.42%) | 29.42 | 28.81 - 29.42 | 0.2871 times | Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 1.8889 times | Fri 30 May 2025 | 29.00 (-4.57%) | 30.50 | 28.18 - 31.00 | 1.575 times | Fri 23 May 2025 | 30.39 (-2.09%) | 30.81 | 30.00 - 31.26 | 0.7393 times | Tue 20 May 2025 | 31.04 (-1.46%) | 31.00 | 30.51 - 31.26 | 0.2919 times | Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.1913 times | Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 0.9978 times | Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 0.8233 times | Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.5008 times | Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.54 | 0.7045 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 28.04 and 29.54
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.07 (0.24%) | 29.32 | 28.50 - 30.00 | 0.4261 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 1.2466 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.4361 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8046 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5706 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.2246 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9551 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.196 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1672 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.973 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9674 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.37 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.28 | 29.18 |
| 12 day EMA | 29.61 | 29.71 | 29.75 |
| 20 day EMA | 30.01 | 30.11 | 30.17 |
| 35 day EMA | 30.05 | 30.11 | 30.15 |
| 50 day EMA | 30.1 | 30.14 | 30.17 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.19 | 29.09 |
| 12 day SMA | 29.53 | 29.69 | 29.82 |
| 20 day SMA | 30.37 | 30.64 | 30.78 |
| 35 day SMA | 31.03 | 31.04 | 31.01 |
| 50 day SMA | 30.37 | 30.34 | 30.3 |
| 100 day SMA | 31.93 | 32.01 | 32.1 |
| 150 day SMA | 32.82 | 32.85 | 32.88 |
| 200 day SMA | 32.72 | 32.75 | 32.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.