SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 29.19 and 30.3
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.57 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.49 (2.11%) | 29.44 | 28.89 - 30.00 | 0.7659 times | Thu 05 June 2025 | 28.88 (-1.43%) | 29.30 | 28.75 - 29.54 | 0.8683 times | Wed 04 June 2025 | 29.30 (0.45%) | 29.17 | 28.50 - 29.72 | 1.0195 times | Tue 03 June 2025 | 29.17 (0.28%) | 29.09 | 28.68 - 29.77 | 1.1245 times | Mon 02 June 2025 | 29.09 (0.31%) | 29.32 | 28.64 - 29.82 | 1.2935 times | Fri 30 May 2025 | 29.00 (-1.06%) | 29.01 | 28.18 - 29.56 | 1.8315 times | Thu 29 May 2025 | 29.31 (1.45%) | 29.16 | 29.05 - 29.95 | 0.4175 times | Wed 28 May 2025 | 28.89 (-6.14%) | 30.60 | 28.89 - 30.95 | 1.6701 times | Tue 27 May 2025 | 30.78 (1.28%) | 30.50 | 30.36 - 31.00 | 0.3099 times | Fri 23 May 2025 | 30.39 (-1.94%) | 30.51 | 30.00 - 30.79 | 0.6993 times | Thu 22 May 2025 | 30.99 (-0.1%) | 30.76 | 30.04 - 31.21 | 0.3868 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 29 and 30.5
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 1.9447 times | Fri 30 May 2025 | 29.00 (-4.57%) | 30.50 | 28.18 - 31.00 | 1.6216 times | Fri 23 May 2025 | 30.39 (-2.09%) | 30.81 | 30.00 - 31.26 | 0.7612 times | Tue 20 May 2025 | 31.04 (-1.46%) | 31.00 | 30.51 - 31.26 | 0.3005 times | Fri 16 May 2025 | 31.50 (-2.63%) | 33.50 | 27.91 - 35.55 | 2.256 times | Fri 09 May 2025 | 32.35 (-1.64%) | 32.49 | 30.54 - 32.90 | 1.0273 times | Fri 02 May 2025 | 32.89 (3.69%) | 32.00 | 31.00 - 33.14 | 0.8476 times | Fri 25 April 2025 | 31.72 (7.78%) | 29.36 | 28.17 - 32.25 | 0.5156 times | Thu 17 April 2025 | 29.43 (2.58%) | 29.54 | 27.36 - 29.54 | 0.7254 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times | Wed 16 April 2025 | 28.69 (0%) | 29.54 | 27.36 - 29.92 | 0 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 29 and 30.5
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.49 (1.69%) | 29.32 | 28.50 - 30.00 | 0.3719 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 1.2537 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 1.4442 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8092 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5739 times | Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.2315 times | Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9605 times | Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.2028 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.1738 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 0.9785 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9728 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.34 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.18 | 29.33 |
| 12 day EMA | 29.71 | 29.75 | 29.91 |
| 20 day EMA | 30.11 | 30.17 | 30.31 |
| 35 day EMA | 30.11 | 30.15 | 30.23 |
| 50 day EMA | 30.12 | 30.15 | 30.2 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.09 | 29.17 |
| 12 day SMA | 29.69 | 29.82 | 30 |
| 20 day SMA | 30.64 | 30.78 | 30.96 |
| 35 day SMA | 31.04 | 31.01 | 31.01 |
| 50 day SMA | 30.34 | 30.3 | 30.28 |
| 100 day SMA | 32.01 | 32.1 | 32.19 |
| 150 day SMA | 32.85 | 32.88 | 32.91 |
| 200 day SMA | 32.75 | 32.77 | 32.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.