SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 38.03 and 39.66
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.28 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.91 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.15 (0.08%) | 39.73 | 38.53 - 40.16 | 3.4351 times | Thu 05 June 2025 | 39.12 (-1.76%) | 39.38 | 37.33 - 40.45 | 1.7123 times | Wed 04 June 2025 | 39.82 (3.05%) | 38.64 | 38.35 - 40.27 | 0.5834 times | Tue 03 June 2025 | 38.64 (3.51%) | 37.45 | 36.87 - 39.24 | 0.4057 times | Mon 02 June 2025 | 37.33 (-0.96%) | 37.54 | 36.21 - 37.88 | 0.5082 times | Fri 30 May 2025 | 37.69 (-2.36%) | 38.19 | 36.68 - 38.45 | 1.7244 times | Thu 29 May 2025 | 38.60 (0.05%) | 39.04 | 37.69 - 39.22 | 0.4709 times | Wed 28 May 2025 | 38.58 (1.05%) | 38.40 | 37.80 - 38.91 | 0.331 times | Tue 27 May 2025 | 38.18 (2.41%) | 37.94 | 37.50 - 38.62 | 0.4424 times | Fri 23 May 2025 | 37.28 (-1.48%) | 36.25 | 35.79 - 37.57 | 0.3866 times | Thu 22 May 2025 | 37.84 (-1.97%) | 38.40 | 37.77 - 39.28 | 0.5534 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 37.68 and 41.92
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.15 (3.87%) | 37.54 | 36.21 - 40.45 | 2.3174 times | Fri 30 May 2025 | 37.69 (1.1%) | 37.94 | 36.68 - 39.22 | 1.0353 times | Fri 23 May 2025 | 37.28 (-7.22%) | 38.78 | 35.79 - 41.11 | 0.7185 times | Tue 20 May 2025 | 40.18 (-0.64%) | 39.33 | 38.45 - 41.11 | 0.3851 times | Fri 16 May 2025 | 40.44 (7.15%) | 41.14 | 39.75 - 43.80 | 1.4711 times | Fri 09 May 2025 | 37.74 (9.71%) | 33.83 | 33.13 - 38.79 | 1.5692 times | Fri 02 May 2025 | 34.40 (4.72%) | 32.63 | 31.01 - 35.41 | 1.0096 times | Fri 25 April 2025 | 32.85 (4.99%) | 31.07 | 28.94 - 33.37 | 1.0252 times | Thu 17 April 2025 | 31.29 (-2.31%) | 32.30 | 30.39 - 33.12 | 0.2246 times | Wed 16 April 2025 | 32.03 (0%) | 32.30 | 30.75 - 33.12 | 0.244 times | Wed 16 April 2025 | 32.03 (0%) | 32.30 | 30.75 - 33.12 | 0 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 37.68 and 41.92
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.15 (3.87%) | 37.54 | 36.21 - 40.45 | 0.3236 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.7859 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 1.3431 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 1.14 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 1.0357 times | Wed 11 May 2016 | 76.18 (1.4%) | 75.07 | 74.36 - 76.71 | 0.7051 times | Fri 29 April 2016 | 75.13 (-1.25%) | 75.96 | 74.69 - 77.21 | 0.8786 times | Thu 31 March 2016 | 76.08 (5.29%) | 72.53 | 72.46 - 77.34 | 1.4678 times | Mon 29 February 2016 | 72.26 (2.21%) | 69.85 | 65.38 - 74.00 | 1.1128 times | Fri 29 January 2016 | 70.70 (-6.96%) | 75.30 | 59.36 - 76.51 | 1.2073 times | Thu 31 December 2015 | 75.99 (2.87%) | 74.11 | 73.84 - 76.71 | 0.588 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.46
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.31 |
| 35 day DMA | 36.69 |
| 50 day DMA | 35.42 |
| 100 day DMA | 46.86 |
| 150 day DMA | 55.75 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.85 | 38.71 |
| 12 day EMA | 38.68 | 38.59 | 38.49 |
| 20 day EMA | 38.22 | 38.12 | 38.02 |
| 35 day EMA | 37.05 | 36.93 | 36.8 |
| 50 day EMA | 35.52 | 35.37 | 35.22 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.52 | 38.42 |
| 12 day SMA | 38.4 | 38.49 | 38.58 |
| 20 day SMA | 39.31 | 39.24 | 39.11 |
| 35 day SMA | 36.69 | 36.49 | 36.28 |
| 50 day SMA | 35.42 | 35.28 | 35.13 |
| 100 day SMA | 46.86 | 47.22 | 47.6 |
| 150 day SMA | 55.75 | 55.95 | 56.16 |
| 200 day SMA | 60.13 | 60.31 | 60.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.