Login or Join

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 3.18 and 3.83

Daily Target 12.67
Daily Target 23.03
Daily Target 33.3166666666667
Daily Target 43.68
Daily Target 53.97

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.40 (21.43%) 3.04 2.95 - 3.60 5.5345 times
Thu 12 June 2025 2.80 (-3.45%) 2.95 2.80 - 3.04 0.3599 times
Wed 11 June 2025 2.90 (0%) 2.83 2.70 - 3.05 1.4069 times
Wed 11 June 2025 2.90 (2.84%) 2.83 2.70 - 3.05 1.4069 times
Tue 10 June 2025 2.82 (0.71%) 2.82 2.71 - 2.85 0.1009 times
Mon 09 June 2025 2.80 (-1.06%) 2.83 2.77 - 2.89 0.14 times
Fri 06 June 2025 2.83 (0.71%) 2.78 2.70 - 2.87 0.1315 times
Thu 05 June 2025 2.81 (-0.35%) 2.79 2.76 - 2.90 0.4314 times
Wed 04 June 2025 2.82 (0%) 2.79 2.78 - 2.87 0.3679 times
Tue 03 June 2025 2.82 (0.36%) 2.81 2.70 - 2.83 0.1202 times
Mon 02 June 2025 2.81 (1.44%) 2.80 2.71 - 2.81 0.0533 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 3.05 and 3.95

Weekly Target 12.33
Weekly Target 22.87
Weekly Target 33.2333333333333
Weekly Target 43.77
Weekly Target 54.13

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.40 (17.24%) 2.83 2.70 - 3.60 4.6554 times
Wed 11 June 2025 2.90 (2.47%) 2.83 2.70 - 3.05 1.0506 times
Fri 06 June 2025 2.83 (2.17%) 2.80 2.70 - 2.90 0.704 times
Fri 30 May 2025 2.77 (5.73%) 2.75 2.67 - 2.88 0.3235 times
Fri 23 May 2025 2.62 (0%) 2.60 2.56 - 2.80 0.1294 times
Tue 20 May 2025 2.62 (-6.76%) 2.73 2.58 - 2.84 0.0998 times
Fri 16 May 2025 2.81 (3.69%) 2.71 2.61 - 2.90 0.7937 times
Fri 09 May 2025 2.71 (12.92%) 2.36 2.27 - 2.89 1.2523 times
Fri 02 May 2025 2.40 (5.73%) 2.23 2.15 - 2.43 0.3097 times
Fri 25 April 2025 2.27 (16.41%) 1.95 1.83 - 2.27 0.6816 times
Thu 17 April 2025 1.95 (3.17%) 1.80 1.73 - 2.16 0.1555 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 3.05 and 3.95

Monthly Target 12.33
Monthly Target 22.87
Monthly Target 33.2333333333333
Monthly Target 43.77
Monthly Target 54.13

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.40 (22.74%) 2.80 2.70 - 3.60 0.8485 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3678 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.4083 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.1992 times
Fri 28 February 2025 2.90 (2.47%) 2.75 2.65 - 3.86 1.1758 times
Fri 31 January 2025 2.83 (-14.5%) 3.32 2.70 - 3.70 0.3173 times
Tue 31 December 2024 3.31 (40.85%) 2.36 2.27 - 5.00 3.1096 times
Tue 26 November 2024 2.35 (-16.07%) 2.80 2.10 - 3.13 0.1892 times
Thu 31 October 2024 2.80 (8.53%) 2.59 2.02 - 3.35 0.3934 times
Mon 30 September 2024 2.58 (-18.1%) 3.39 1.90 - 3.78 0.991 times
Fri 30 August 2024 3.15 (-31.67%) 4.68 2.65 - 5.80 0.263 times

monthly chart SenestechInc

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senestech Inc SNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15

Tomorrow's movement Prediction of Senestech Inc SNES looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of Senestech Inc SNES looks bullish. It has broken an important Moving average of 2.82 with high volumes

BullKhan value: 140 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.16 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.79
35 day DMA 2.7
50 day DMA 2.48
100 day DMA 2.5
150 day DMA 2.65
200 day DMA 2.66

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.842.86
12 day EMA2.912.822.82
20 day EMA2.812.752.75
35 day EMA2.612.562.55
50 day EMA2.462.422.4

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.842.85
12 day SMA2.872.822.81
20 day SMA2.792.752.76
35 day SMA2.72.662.65
50 day SMA2.482.442.42
100 day SMA2.52.52.5
150 day SMA2.652.642.64
200 day SMA2.662.662.66
Back to top | Use Dark Theme