StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 84.2 and 86.6
Daily Target 1 | 82.22 |
Daily Target 2 | 83.77 |
Daily Target 3 | 84.616666666667 |
Daily Target 4 | 86.17 |
Daily Target 5 | 87.02 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.33 (0.8%) | 84.65 | 83.06 - 85.46 | 0.8732 times | Mon 09 June 2025 | 84.65 (-0.6%) | 85.54 | 83.61 - 85.54 | 0.8831 times | Fri 06 June 2025 | 85.16 (1.99%) | 84.43 | 83.65 - 85.58 | 0.758 times | Thu 05 June 2025 | 83.50 (-0.36%) | 83.99 | 82.45 - 84.99 | 1.0388 times | Wed 04 June 2025 | 83.80 (-1.37%) | 85.36 | 83.71 - 85.36 | 0.8839 times | Tue 03 June 2025 | 84.96 (0.34%) | 84.24 | 81.66 - 85.56 | 1.2187 times | Mon 02 June 2025 | 84.67 (0.01%) | 84.18 | 83.24 - 84.92 | 0.9236 times | Fri 30 May 2025 | 84.66 (0.68%) | 83.61 | 83.61 - 85.30 | 1.3078 times | Thu 29 May 2025 | 84.09 (-2.59%) | 86.50 | 83.45 - 86.92 | 1.2949 times | Wed 28 May 2025 | 86.33 (-1.58%) | 87.58 | 85.45 - 88.49 | 0.818 times | Tue 27 May 2025 | 87.72 (2.56%) | 86.23 | 86.10 - 88.55 | 1.1407 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 82.96 and 85.44
Weekly Target 1 | 82.16 |
Weekly Target 2 | 83.75 |
Weekly Target 3 | 84.643333333333 |
Weekly Target 4 | 86.23 |
Weekly Target 5 | 87.12 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.33 (0.2%) | 85.54 | 83.06 - 85.54 | 0.3394 times | Fri 06 June 2025 | 85.16 (0.59%) | 84.18 | 81.66 - 85.58 | 0.9319 times | Fri 30 May 2025 | 84.66 (-1.02%) | 86.23 | 83.45 - 88.55 | 0.8814 times | Fri 23 May 2025 | 85.53 (-2.97%) | 88.27 | 83.01 - 89.35 | 0.75 times | Tue 20 May 2025 | 88.15 (0.72%) | 86.36 | 86.06 - 89.35 | 0.3472 times | Fri 16 May 2025 | 87.52 (-1.25%) | 91.91 | 84.83 - 92.98 | 1.3357 times | Fri 09 May 2025 | 88.63 (-4.5%) | 91.98 | 87.06 - 97.17 | 2.1645 times | Fri 02 May 2025 | 92.81 (5.94%) | 88.10 | 86.28 - 93.33 | 1.5268 times | Fri 25 April 2025 | 87.61 (9.12%) | 79.86 | 78.00 - 88.07 | 1.1194 times | Thu 17 April 2025 | 80.29 (1.3%) | 78.37 | 78.01 - 80.89 | 0.6038 times | Wed 16 April 2025 | 79.26 (0%) | 78.37 | 78.01 - 80.21 | 0 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 83.5 and 87.42
Monthly Target 1 | 80.27 |
Monthly Target 2 | 82.8 |
Monthly Target 3 | 84.19 |
Monthly Target 4 | 86.72 |
Monthly Target 5 | 88.11 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.33 (0.79%) | 84.18 | 81.66 - 85.58 | 0.3731 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.7854 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 2.0075 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.4038 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.155 times | Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.8131 times | Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.5608 times | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.7653 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.6531 times | Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.4827 times | Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.6528 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 84.49 |
12 day DMA | 85.03 |
20 day DMA | 85.91 |
35 day DMA | 87.32 |
50 day DMA | 84.66 |
100 day DMA | 95.96 |
150 day DMA | 97.59 |
200 day DMA | 94.25 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.84 | 84.6 | 84.57 |
12 day EMA | 85.19 | 85.16 | 85.25 |
20 day EMA | 85.5 | 85.52 | 85.61 |
35 day EMA | 84.4 | 84.34 | 84.32 |
50 day EMA | 83.5 | 83.43 | 83.38 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.49 | 84.41 | 84.42 |
12 day SMA | 85.03 | 85 | 85.14 |
20 day SMA | 85.91 | 86.1 | 86.27 |
35 day SMA | 87.32 | 87.12 | 86.99 |
50 day SMA | 84.66 | 84.35 | 84.06 |
100 day SMA | 95.96 | 96.18 | 96.43 |
150 day SMA | 97.59 | 97.68 | 97.74 |
200 day SMA | 94.25 | 94.23 | 94.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.