Login or Join

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 84.2 and 86.6

Daily Target 182.22
Daily Target 283.77
Daily Target 384.616666666667
Daily Target 486.17
Daily Target 587.02

Daily price and volume Stonex Group

Date Closing Open Range Volume
Tue 10 June 2025 85.33 (0.8%) 84.65 83.06 - 85.46 0.8732 times
Mon 09 June 2025 84.65 (-0.6%) 85.54 83.61 - 85.54 0.8831 times
Fri 06 June 2025 85.16 (1.99%) 84.43 83.65 - 85.58 0.758 times
Thu 05 June 2025 83.50 (-0.36%) 83.99 82.45 - 84.99 1.0388 times
Wed 04 June 2025 83.80 (-1.37%) 85.36 83.71 - 85.36 0.8839 times
Tue 03 June 2025 84.96 (0.34%) 84.24 81.66 - 85.56 1.2187 times
Mon 02 June 2025 84.67 (0.01%) 84.18 83.24 - 84.92 0.9236 times
Fri 30 May 2025 84.66 (0.68%) 83.61 83.61 - 85.30 1.3078 times
Thu 29 May 2025 84.09 (-2.59%) 86.50 83.45 - 86.92 1.2949 times
Wed 28 May 2025 86.33 (-1.58%) 87.58 85.45 - 88.49 0.818 times
Tue 27 May 2025 87.72 (2.56%) 86.23 86.10 - 88.55 1.1407 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 82.96 and 85.44

Weekly Target 182.16
Weekly Target 283.75
Weekly Target 384.643333333333
Weekly Target 486.23
Weekly Target 587.12

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Tue 10 June 2025 85.33 (0.2%) 85.54 83.06 - 85.54 0.3394 times
Fri 06 June 2025 85.16 (0.59%) 84.18 81.66 - 85.58 0.9319 times
Fri 30 May 2025 84.66 (-1.02%) 86.23 83.45 - 88.55 0.8814 times
Fri 23 May 2025 85.53 (-2.97%) 88.27 83.01 - 89.35 0.75 times
Tue 20 May 2025 88.15 (0.72%) 86.36 86.06 - 89.35 0.3472 times
Fri 16 May 2025 87.52 (-1.25%) 91.91 84.83 - 92.98 1.3357 times
Fri 09 May 2025 88.63 (-4.5%) 91.98 87.06 - 97.17 2.1645 times
Fri 02 May 2025 92.81 (5.94%) 88.10 86.28 - 93.33 1.5268 times
Fri 25 April 2025 87.61 (9.12%) 79.86 78.00 - 88.07 1.1194 times
Thu 17 April 2025 80.29 (1.3%) 78.37 78.01 - 80.89 0.6038 times
Wed 16 April 2025 79.26 (0%) 78.37 78.01 - 80.21 0 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 83.5 and 87.42

Monthly Target 180.27
Monthly Target 282.8
Monthly Target 384.19
Monthly Target 486.72
Monthly Target 588.11

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Tue 10 June 2025 85.33 (0.79%) 84.18 81.66 - 85.58 0.3731 times
Fri 30 May 2025 84.66 (-4.41%) 88.75 83.01 - 97.17 1.7854 times
Wed 30 April 2025 88.57 (15.96%) 75.68 65.00 - 89.93 2.0075 times
Mon 31 March 2025 76.38 (-36.7%) 121.04 73.39 - 124.00 1.4038 times
Fri 28 February 2025 120.67 (10.18%) 106.43 105.50 - 128.23 1.155 times
Fri 31 January 2025 109.52 (11.79%) 98.56 96.63 - 111.30 0.8131 times
Tue 31 December 2024 97.97 (-6.14%) 103.20 90.87 - 103.92 0.5608 times
Tue 26 November 2024 104.38 (15.93%) 90.22 89.80 - 106.77 0.7653 times
Thu 31 October 2024 90.04 (9.97%) 81.91 79.82 - 92.60 0.6531 times
Mon 30 September 2024 81.88 (-1.18%) 81.66 75.46 - 84.92 0.4827 times
Fri 30 August 2024 82.86 (-0.58%) 83.63 71.54 - 84.25 0.6528 times

 monthly chart StonexGroup

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.66 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 84.49
12 day DMA 85.03
20 day DMA 85.91
35 day DMA 87.32
50 day DMA 84.66
100 day DMA 95.96
150 day DMA 97.59
200 day DMA 94.25

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8484.684.57
12 day EMA85.1985.1685.25
20 day EMA85.585.5285.61
35 day EMA84.484.3484.32
50 day EMA83.583.4383.38

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4984.4184.42
12 day SMA85.038585.14
20 day SMA85.9186.186.27
35 day SMA87.3287.1286.99
50 day SMA84.6684.3584.06
100 day SMA95.9696.1896.43
150 day SMA97.5997.6897.74
200 day SMA94.2594.2394.22
Back to top | Use Dark Theme