Login or Join

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 83.51 and 85.62

Daily Target 181.86
Daily Target 283.05
Daily Target 383.97
Daily Target 485.16
Daily Target 586.08

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 13 June 2025 84.24 (-1.07%) 83.86 82.78 - 84.89 1.3482 times
Thu 12 June 2025 85.15 (0.11%) 84.50 83.31 - 85.40 0.7615 times
Wed 11 June 2025 85.06 (0%) 85.41 84.68 - 86.93 0.9112 times
Wed 11 June 2025 85.06 (-0.32%) 85.41 84.68 - 86.93 0.9112 times
Tue 10 June 2025 85.33 (0.8%) 84.65 83.06 - 85.46 0.9368 times
Mon 09 June 2025 84.65 (-0.6%) 85.54 83.61 - 85.54 0.9475 times
Fri 06 June 2025 85.16 (1.99%) 84.43 83.65 - 85.58 0.8133 times
Thu 05 June 2025 83.50 (-0.36%) 83.99 82.45 - 84.99 1.1145 times
Wed 04 June 2025 83.80 (-1.37%) 85.36 83.71 - 85.36 0.9483 times
Tue 03 June 2025 84.96 (0.34%) 84.24 81.66 - 85.56 1.3075 times
Mon 02 June 2025 84.67 (0.01%) 84.18 83.24 - 84.92 0.9909 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 81.44 and 85.59

Weekly Target 180.5
Weekly Target 282.37
Weekly Target 384.65
Weekly Target 486.52
Weekly Target 588.8

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 13 June 2025 84.24 (-0.96%) 85.41 82.78 - 86.93 0.5384 times
Wed 11 June 2025 85.06 (-0.12%) 85.54 83.06 - 86.93 0.4983 times
Fri 06 June 2025 85.16 (0.59%) 84.18 81.66 - 85.58 0.9223 times
Fri 30 May 2025 84.66 (-1.02%) 86.23 83.45 - 88.55 0.8723 times
Fri 23 May 2025 85.53 (-2.97%) 88.27 83.01 - 89.35 0.7422 times
Tue 20 May 2025 88.15 (0.72%) 86.36 86.06 - 89.35 0.3436 times
Fri 16 May 2025 87.52 (-1.25%) 91.91 84.83 - 92.98 1.3219 times
Fri 09 May 2025 88.63 (-4.5%) 91.98 87.06 - 97.17 2.1421 times
Fri 02 May 2025 92.81 (5.94%) 88.10 86.28 - 93.33 1.511 times
Fri 25 April 2025 87.61 (9.12%) 79.86 78.00 - 88.07 1.1079 times
Thu 17 April 2025 80.29 (1.3%) 78.37 78.01 - 80.89 0.5975 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 82.95 and 88.22

Monthly Target 179.01
Monthly Target 281.62
Monthly Target 384.276666666667
Monthly Target 486.89
Monthly Target 589.55

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 13 June 2025 84.24 (-0.5%) 84.18 81.66 - 86.93 0.5691 times
Fri 30 May 2025 84.66 (-4.41%) 88.75 83.01 - 97.17 1.749 times
Wed 30 April 2025 88.57 (15.96%) 75.68 65.00 - 89.93 1.9667 times
Mon 31 March 2025 76.38 (-36.7%) 121.04 73.39 - 124.00 1.3753 times
Fri 28 February 2025 120.67 (10.18%) 106.43 105.50 - 128.23 1.1315 times
Fri 31 January 2025 109.52 (11.79%) 98.56 96.63 - 111.30 0.7965 times
Tue 31 December 2024 97.97 (-6.14%) 103.20 90.87 - 103.92 0.5494 times
Tue 26 November 2024 104.38 (15.93%) 90.22 89.80 - 106.77 0.7497 times
Thu 31 October 2024 90.04 (9.97%) 81.91 79.82 - 92.60 0.6398 times
Mon 30 September 2024 81.88 (-1.18%) 81.66 75.46 - 84.92 0.4729 times
Fri 30 August 2024 82.86 (-0.58%) 83.63 71.54 - 84.25 0.6395 times

 monthly chart StonexGroup

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 84.97
12 day DMA 84.69
20 day DMA 85.37
35 day DMA 87.21
50 day DMA 85.35
100 day DMA 94.98
150 day DMA 97.24
200 day DMA 94.33

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7685.0284.96
12 day EMA85.0185.1585.15
20 day EMA85.2785.3885.4
35 day EMA84.7384.7684.74
50 day EMA84.4784.4884.45

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9785.0585.05
12 day SMA84.6984.6784.77
20 day SMA85.3785.5985.71
35 day SMA87.2187.3187.38
50 day SMA85.3585.2585.06
100 day SMA94.9895.2395.48
150 day SMA97.2497.3397.43
200 day SMA94.3394.394.27
Back to top | Use Dark Theme