StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 83.51 and 85.62
Daily Target 1 | 81.86 |
Daily Target 2 | 83.05 |
Daily Target 3 | 83.97 |
Daily Target 4 | 85.16 |
Daily Target 5 | 86.08 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.24 (-1.07%) | 83.86 | 82.78 - 84.89 | 1.3482 times | Thu 12 June 2025 | 85.15 (0.11%) | 84.50 | 83.31 - 85.40 | 0.7615 times | Wed 11 June 2025 | 85.06 (0%) | 85.41 | 84.68 - 86.93 | 0.9112 times | Wed 11 June 2025 | 85.06 (-0.32%) | 85.41 | 84.68 - 86.93 | 0.9112 times | Tue 10 June 2025 | 85.33 (0.8%) | 84.65 | 83.06 - 85.46 | 0.9368 times | Mon 09 June 2025 | 84.65 (-0.6%) | 85.54 | 83.61 - 85.54 | 0.9475 times | Fri 06 June 2025 | 85.16 (1.99%) | 84.43 | 83.65 - 85.58 | 0.8133 times | Thu 05 June 2025 | 83.50 (-0.36%) | 83.99 | 82.45 - 84.99 | 1.1145 times | Wed 04 June 2025 | 83.80 (-1.37%) | 85.36 | 83.71 - 85.36 | 0.9483 times | Tue 03 June 2025 | 84.96 (0.34%) | 84.24 | 81.66 - 85.56 | 1.3075 times | Mon 02 June 2025 | 84.67 (0.01%) | 84.18 | 83.24 - 84.92 | 0.9909 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 81.44 and 85.59
Weekly Target 1 | 80.5 |
Weekly Target 2 | 82.37 |
Weekly Target 3 | 84.65 |
Weekly Target 4 | 86.52 |
Weekly Target 5 | 88.8 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.24 (-0.96%) | 85.41 | 82.78 - 86.93 | 0.5384 times | Wed 11 June 2025 | 85.06 (-0.12%) | 85.54 | 83.06 - 86.93 | 0.4983 times | Fri 06 June 2025 | 85.16 (0.59%) | 84.18 | 81.66 - 85.58 | 0.9223 times | Fri 30 May 2025 | 84.66 (-1.02%) | 86.23 | 83.45 - 88.55 | 0.8723 times | Fri 23 May 2025 | 85.53 (-2.97%) | 88.27 | 83.01 - 89.35 | 0.7422 times | Tue 20 May 2025 | 88.15 (0.72%) | 86.36 | 86.06 - 89.35 | 0.3436 times | Fri 16 May 2025 | 87.52 (-1.25%) | 91.91 | 84.83 - 92.98 | 1.3219 times | Fri 09 May 2025 | 88.63 (-4.5%) | 91.98 | 87.06 - 97.17 | 2.1421 times | Fri 02 May 2025 | 92.81 (5.94%) | 88.10 | 86.28 - 93.33 | 1.511 times | Fri 25 April 2025 | 87.61 (9.12%) | 79.86 | 78.00 - 88.07 | 1.1079 times | Thu 17 April 2025 | 80.29 (1.3%) | 78.37 | 78.01 - 80.89 | 0.5975 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 82.95 and 88.22
Monthly Target 1 | 79.01 |
Monthly Target 2 | 81.62 |
Monthly Target 3 | 84.276666666667 |
Monthly Target 4 | 86.89 |
Monthly Target 5 | 89.55 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.24 (-0.5%) | 84.18 | 81.66 - 86.93 | 0.5691 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.749 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.9667 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.3753 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.1315 times | Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.7965 times | Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.5494 times | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.7497 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.6398 times | Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.4729 times | Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.6395 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 84.97 |
12 day DMA | 84.69 |
20 day DMA | 85.37 |
35 day DMA | 87.21 |
50 day DMA | 85.35 |
100 day DMA | 94.98 |
150 day DMA | 97.24 |
200 day DMA | 94.33 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.76 | 85.02 | 84.96 |
12 day EMA | 85.01 | 85.15 | 85.15 |
20 day EMA | 85.27 | 85.38 | 85.4 |
35 day EMA | 84.73 | 84.76 | 84.74 |
50 day EMA | 84.47 | 84.48 | 84.45 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.97 | 85.05 | 85.05 |
12 day SMA | 84.69 | 84.67 | 84.77 |
20 day SMA | 85.37 | 85.59 | 85.71 |
35 day SMA | 87.21 | 87.31 | 87.38 |
50 day SMA | 85.35 | 85.25 | 85.06 |
100 day SMA | 94.98 | 95.23 | 95.48 |
150 day SMA | 97.24 | 97.33 | 97.43 |
200 day SMA | 94.33 | 94.3 | 94.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.