SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.95 and 10.26
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.33 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (1.21%) | 9.99 | 9.85 - 10.16 | 1.3896 times | Thu 05 June 2025 | 9.92 (1.12%) | 9.93 | 9.76 - 10.01 | 0.9727 times | Wed 04 June 2025 | 9.81 (-0.61%) | 9.82 | 9.78 - 10.13 | 0.9247 times | Tue 03 June 2025 | 9.87 (0.2%) | 10.00 | 9.80 - 10.16 | 0.9853 times | Mon 02 June 2025 | 9.85 (-0.1%) | 9.97 | 9.81 - 10.24 | 1.0712 times | Fri 30 May 2025 | 9.86 (-2.38%) | 10.11 | 9.74 - 10.16 | 0.662 times | Thu 29 May 2025 | 10.10 (2.33%) | 9.97 | 9.89 - 10.12 | 0.7479 times | Wed 28 May 2025 | 9.87 (0.2%) | 9.93 | 9.81 - 10.02 | 0.9803 times | Tue 27 May 2025 | 9.85 (1.34%) | 9.90 | 9.71 - 10.28 | 1.7888 times | Fri 23 May 2025 | 9.72 (-0.82%) | 9.78 | 9.64 - 9.83 | 0.4775 times | Thu 22 May 2025 | 9.80 (-0.2%) | 9.82 | 9.66 - 11.00 | 1.142 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.9 and 10.38
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (1.83%) | 9.97 | 9.76 - 10.24 | 1.7857 times | Fri 30 May 2025 | 9.86 (1.44%) | 9.90 | 9.71 - 10.28 | 1.3965 times | Fri 23 May 2025 | 9.72 (-6.09%) | 10.38 | 9.64 - 11.00 | 1.4556 times | Tue 20 May 2025 | 10.35 (1.47%) | 10.09 | 10.09 - 10.88 | 0.4095 times | Fri 16 May 2025 | 10.20 (-0.49%) | 10.68 | 10.16 - 10.86 | 1.0731 times | Fri 09 May 2025 | 10.25 (-3.67%) | 10.65 | 9.88 - 10.92 | 1.1398 times | Fri 02 May 2025 | 10.64 (8.57%) | 9.75 | 9.70 - 10.65 | 1.2724 times | Fri 25 April 2025 | 9.80 (9.38%) | 8.91 | 8.91 - 10.03 | 0.8823 times | Thu 17 April 2025 | 8.96 (-1.65%) | 9.24 | 8.91 - 9.30 | 0.3364 times | Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0.2486 times | Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.9 and 10.38
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (1.83%) | 9.97 | 9.76 - 10.24 | 0.2922 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.9576 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 1.3923 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.8848 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.9928 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 1.008 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.8016 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.7191 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.9982 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.9535 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 1.0443 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.88 | 9.86 |
| 12 day EMA | 9.96 | 9.94 | 9.94 |
| 20 day EMA | 9.98 | 9.97 | 9.98 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.83 | 9.82 | 9.82 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.86 | 9.9 |
| 12 day SMA | 9.88 | 9.9 | 9.94 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.03 | 10 | 9.98 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 11.11 | 11.13 | 11.16 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.