Login or Join

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SNSR are 36.9 and 37.29

Daily Target 136.57
Daily Target 236.83
Daily Target 336.963333333333
Daily Target 437.22
Daily Target 537.35

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 June 2025 37.08 (1.01%) 36.71 36.71 - 37.10 1.3712 times
Mon 09 June 2025 36.71 (1.13%) 36.49 36.49 - 37.00 3.3045 times
Fri 06 June 2025 36.30 (0.44%) 36.15 36.15 - 36.50 0.5806 times
Thu 05 June 2025 36.14 (-0.66%) 36.34 36.12 - 36.65 0.7474 times
Wed 04 June 2025 36.38 (1.2%) 36.11 36.02 - 36.38 1.1859 times
Tue 03 June 2025 35.95 (1.84%) 35.29 35.29 - 35.95 0.383 times
Mon 02 June 2025 35.30 (-0.03%) 35.10 34.89 - 35.30 0.4571 times
Fri 30 May 2025 35.31 (-0.37%) 34.97 34.88 - 35.31 0.6794 times
Thu 29 May 2025 35.44 (-0.37%) 35.48 35.32 - 35.57 0.5497 times
Wed 28 May 2025 35.57 (-0.5%) 35.78 35.38 - 35.78 0.7412 times
Tue 27 May 2025 35.75 (2.52%) 35.62 35.37 - 36.01 2.168 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 36.79 and 37.4

Weekly Target 136.28
Weekly Target 236.68
Weekly Target 336.89
Weekly Target 437.29
Weekly Target 537.5

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 June 2025 37.08 (2.15%) 36.49 36.49 - 37.10 1.1952 times
Fri 06 June 2025 36.30 (2.8%) 35.10 34.89 - 36.65 0.8573 times
Fri 30 May 2025 35.31 (1.26%) 35.62 34.88 - 36.01 1.0578 times
Fri 23 May 2025 34.87 (-3.46%) 36.04 34.69 - 36.31 0.8636 times
Tue 20 May 2025 36.12 (-1.12%) 35.78 35.78 - 36.38 0.5305 times
Fri 16 May 2025 36.53 (6.97%) 35.60 35.37 - 36.56 1.2994 times
Fri 09 May 2025 34.15 (2.43%) 33.46 32.89 - 34.46 1.9199 times
Fri 02 May 2025 33.34 (3.44%) 32.25 31.28 - 33.60 0.8384 times
Fri 25 April 2025 32.23 (7.01%) 29.77 29.06 - 32.29 1.121 times
Thu 17 April 2025 30.12 (0.4%) 29.99 29.48 - 30.31 0.3171 times
Wed 16 April 2025 30.00 (0%) 29.99 29.48 - 30.31 0.2485 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 35.99 and 38.2

Monthly Target 134.15
Monthly Target 235.61
Monthly Target 336.356666666667
Monthly Target 437.82
Monthly Target 538.57

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 June 2025 37.08 (5.01%) 35.10 34.89 - 37.10 0.3072 times
Fri 30 May 2025 35.31 (9.35%) 32.33 32.22 - 36.56 0.8905 times
Wed 30 April 2025 32.29 (-1.97%) 32.56 26.78 - 33.14 1.292 times
Mon 31 March 2025 32.94 (-8.35%) 36.29 32.07 - 36.29 1.5087 times
Fri 28 February 2025 35.94 (-0.42%) 35.31 34.99 - 38.30 0.9564 times
Fri 31 January 2025 36.09 (3.41%) 34.80 34.12 - 37.06 0.9612 times
Tue 31 December 2024 34.90 (-3.67%) 36.50 34.54 - 36.87 0.9566 times
Tue 26 November 2024 36.23 (6.31%) 34.33 34.13 - 36.49 0.9475 times
Thu 31 October 2024 34.08 (-1.9%) 34.75 33.91 - 35.31 1.0503 times
Mon 30 September 2024 34.74 (-1.53%) 34.78 32.26 - 35.33 1.1296 times
Fri 30 August 2024 35.28 (0.43%) 34.72 30.98 - 37.91 1.4004 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 36.52
12 day DMA 35.9
20 day DMA 35.98
35 day DMA 34.77
50 day DMA 33.35
100 day DMA 33.94
150 day DMA 34.5
200 day DMA 34.46

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.2836.07
12 day EMA36.135.9235.78
20 day EMA35.6635.5135.38
35 day EMA34.4934.3434.2
50 day EMA33.3133.1633.01

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.336.01
12 day SMA35.935.7635.67
20 day SMA35.9835.9535.91
35 day SMA34.7734.5534.36
50 day SMA33.3533.233.09
100 day SMA33.9433.9333.93
150 day SMA34.534.534.49
200 day SMA34.4634.4534.44
Back to top | Use Dark Theme