Login or Join

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi SNY are 50.22 and 50.82

Daily Target 149.73
Daily Target 250.1
Daily Target 350.33
Daily Target 450.7
Daily Target 550.93

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 06 June 2025 50.47 (1.43%) 49.97 49.96 - 50.56 0.6992 times
Thu 05 June 2025 49.76 (0.53%) 49.91 49.51 - 50.09 0.7595 times
Wed 04 June 2025 49.50 (0.63%) 49.37 49.37 - 49.77 0.5603 times
Tue 03 June 2025 49.19 (0%) 49.01 48.70 - 49.55 1.4392 times
Mon 02 June 2025 49.19 (-0.36%) 48.99 48.82 - 49.31 0.8535 times
Fri 30 May 2025 49.37 (-5.69%) 49.91 48.59 - 49.92 1.8796 times
Thu 29 May 2025 52.35 (0.69%) 52.18 51.88 - 52.40 0.9 times
Wed 28 May 2025 51.99 (-0.76%) 52.18 51.80 - 52.38 1.396 times
Tue 27 May 2025 52.39 (0.79%) 52.90 52.29 - 53.03 0.7749 times
Fri 23 May 2025 51.98 (-1.01%) 51.86 51.80 - 52.37 0.7379 times
Thu 22 May 2025 52.51 (-0.74%) 52.53 52.39 - 52.87 0.6907 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 49.59 and 51.45

Weekly Target 148.05
Weekly Target 249.26
Weekly Target 349.91
Weekly Target 451.12
Weekly Target 551.77

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 06 June 2025 50.47 (2.23%) 48.99 48.70 - 50.56 1.1605 times
Fri 30 May 2025 49.37 (-5.02%) 52.90 48.59 - 53.03 1.3324 times
Fri 23 May 2025 51.98 (-1.72%) 52.75 51.80 - 53.36 0.6744 times
Tue 20 May 2025 52.89 (2.34%) 51.65 51.61 - 53.00 0.2943 times
Fri 16 May 2025 51.68 (3.57%) 49.97 48.62 - 51.71 1.4862 times
Fri 09 May 2025 49.90 (-9.99%) 55.26 49.88 - 55.29 1.2348 times
Fri 02 May 2025 55.44 (5.96%) 52.76 52.69 - 55.73 1.0383 times
Fri 25 April 2025 52.32 (2.79%) 51.30 50.46 - 53.70 1.8027 times
Thu 17 April 2025 50.90 (0.67%) 51.59 50.39 - 51.64 0.9764 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times
Wed 16 April 2025 50.56 (0%) 51.59 50.39 - 51.62 0 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 49.59 and 51.45

Monthly Target 148.05
Monthly Target 249.26
Monthly Target 349.91
Monthly Target 451.12
Monthly Target 551.77

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 06 June 2025 50.47 (2.23%) 48.99 48.70 - 50.56 0.2294 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 1.0734 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.7262 times
Mon 31 March 2025 55.46 (1.82%) 56.27 53.98 - 60.12 1.2171 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.8989 times
Fri 31 January 2025 54.34 (12.67%) 48.32 47.79 - 54.86 1.3136 times
Tue 31 December 2024 48.23 (-0.1%) 48.35 45.81 - 49.73 0.7962 times
Tue 26 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 0.9879 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 0.9969 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.7605 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.7676 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 49.62
12 day DMA 50.97
20 day DMA 51.12
35 day DMA 51.86
50 day DMA 51.55
100 day DMA 53.39
150 day DMA 51.94
200 day DMA 52.96

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0749.8749.92
12 day EMA50.6150.6350.79
20 day EMA51.0251.0851.22
35 day EMA51.3851.4351.53
50 day EMA51.6451.6951.77

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.449.92
12 day SMA50.9751.1751.43
20 day SMA51.1251.0951.21
35 day SMA51.8651.8651.88
50 day SMA51.5551.6451.72
100 day SMA53.3953.453.41
150 day SMA51.9451.9651.98
200 day SMA52.9652.9953.02
Back to top | Use Dark Theme