Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 50.22 and 50.82
Daily Target 1 | 49.73 |
Daily Target 2 | 50.1 |
Daily Target 3 | 50.33 |
Daily Target 4 | 50.7 |
Daily Target 5 | 50.93 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.47 (1.43%) | 49.97 | 49.96 - 50.56 | 0.6992 times | Thu 05 June 2025 | 49.76 (0.53%) | 49.91 | 49.51 - 50.09 | 0.7595 times | Wed 04 June 2025 | 49.50 (0.63%) | 49.37 | 49.37 - 49.77 | 0.5603 times | Tue 03 June 2025 | 49.19 (0%) | 49.01 | 48.70 - 49.55 | 1.4392 times | Mon 02 June 2025 | 49.19 (-0.36%) | 48.99 | 48.82 - 49.31 | 0.8535 times | Fri 30 May 2025 | 49.37 (-5.69%) | 49.91 | 48.59 - 49.92 | 1.8796 times | Thu 29 May 2025 | 52.35 (0.69%) | 52.18 | 51.88 - 52.40 | 0.9 times | Wed 28 May 2025 | 51.99 (-0.76%) | 52.18 | 51.80 - 52.38 | 1.396 times | Tue 27 May 2025 | 52.39 (0.79%) | 52.90 | 52.29 - 53.03 | 0.7749 times | Fri 23 May 2025 | 51.98 (-1.01%) | 51.86 | 51.80 - 52.37 | 0.7379 times | Thu 22 May 2025 | 52.51 (-0.74%) | 52.53 | 52.39 - 52.87 | 0.6907 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.59 and 51.45
Weekly Target 1 | 48.05 |
Weekly Target 2 | 49.26 |
Weekly Target 3 | 49.91 |
Weekly Target 4 | 51.12 |
Weekly Target 5 | 51.77 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 1.1605 times | Fri 30 May 2025 | 49.37 (-5.02%) | 52.90 | 48.59 - 53.03 | 1.3324 times | Fri 23 May 2025 | 51.98 (-1.72%) | 52.75 | 51.80 - 53.36 | 0.6744 times | Tue 20 May 2025 | 52.89 (2.34%) | 51.65 | 51.61 - 53.00 | 0.2943 times | Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.4862 times | Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.2348 times | Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 1.0383 times | Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 1.8027 times | Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 0.9764 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 49.59 and 51.45
Monthly Target 1 | 48.05 |
Monthly Target 2 | 49.26 |
Monthly Target 3 | 49.91 |
Monthly Target 4 | 51.12 |
Monthly Target 5 | 51.77 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 0.2294 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.0734 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.7262 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.2171 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8989 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.3136 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7962 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9879 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.9969 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7605 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7676 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 49.62 |
12 day DMA | 50.97 |
20 day DMA | 51.12 |
35 day DMA | 51.86 |
50 day DMA | 51.55 |
100 day DMA | 53.39 |
150 day DMA | 51.94 |
200 day DMA | 52.96 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.07 | 49.87 | 49.92 |
12 day EMA | 50.61 | 50.63 | 50.79 |
20 day EMA | 51.02 | 51.08 | 51.22 |
35 day EMA | 51.38 | 51.43 | 51.53 |
50 day EMA | 51.64 | 51.69 | 51.77 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.62 | 49.4 | 49.92 |
12 day SMA | 50.97 | 51.17 | 51.43 |
20 day SMA | 51.12 | 51.09 | 51.21 |
35 day SMA | 51.86 | 51.86 | 51.88 |
50 day SMA | 51.55 | 51.64 | 51.72 |
100 day SMA | 53.39 | 53.4 | 53.41 |
150 day SMA | 51.94 | 51.96 | 51.98 |
200 day SMA | 52.96 | 52.99 | 53.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.