GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 49.05 and 49.59
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.32 (1.52%) | 48.98 | 48.78 - 49.32 | 1.2785 times | Thu 05 June 2025 | 48.58 (0.66%) | 48.55 | 48.51 - 48.72 | 0.5708 times | Wed 04 June 2025 | 48.26 (1.84%) | 47.88 | 47.88 - 48.28 | 0.7078 times | Tue 03 June 2025 | 47.39 (0.08%) | 47.18 | 47.18 - 47.45 | 1.0731 times | Mon 02 June 2025 | 47.35 (1.67%) | 46.60 | 46.60 - 47.35 | 0.5708 times | Fri 30 May 2025 | 46.57 (-0.62%) | 46.59 | 46.08 - 46.59 | 0.5023 times | Thu 29 May 2025 | 46.86 (1.21%) | 47.38 | 46.86 - 47.38 | 0.6621 times | Wed 28 May 2025 | 46.30 (-1.26%) | 47.07 | 46.30 - 47.09 | 0.6393 times | Tue 27 May 2025 | 46.89 (1.85%) | 46.58 | 46.40 - 46.95 | 2.2374 times | Fri 23 May 2025 | 46.04 (0.11%) | 45.69 | 45.69 - 46.17 | 1.758 times | Thu 22 May 2025 | 45.99 (-0.65%) | 46.02 | 45.87 - 46.14 | 0.5936 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 47.96 and 50.68
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.32 (5.91%) | 46.60 | 46.60 - 49.32 | 1.0269 times | Fri 30 May 2025 | 46.57 (1.15%) | 46.58 | 46.08 - 47.38 | 0.9878 times | Fri 23 May 2025 | 46.04 (-1.18%) | 46.52 | 45.69 - 46.80 | 0.7869 times | Tue 20 May 2025 | 46.59 (-0.32%) | 45.92 | 45.92 - 46.77 | 0.4632 times | Fri 16 May 2025 | 46.74 (6.32%) | 45.78 | 45.53 - 47.56 | 1.6855 times | Fri 09 May 2025 | 43.96 (-2.42%) | 44.74 | 43.83 - 45.16 | 1.4511 times | Fri 02 May 2025 | 45.05 (3.52%) | 42.27 | 42.27 - 45.26 | 2.0371 times | Fri 25 April 2025 | 43.52 (7.19%) | 40.29 | 39.76 - 43.52 | 0.8539 times | Thu 17 April 2025 | 40.60 (0.77%) | 40.76 | 39.82 - 40.91 | 0.3551 times | Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 0.3526 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 47.96 and 50.68
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.32 (5.91%) | 46.60 | 46.60 - 49.32 | 0.1269 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.7948 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.9534 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.2077 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 1.1191 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.7563 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.5686 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.9935 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.731 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.7487 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 2.122 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.98
Tomorrow's movement Prediction of Global X SOCL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.94 |
| 35 day DMA | 45.39 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.81 | 47.43 |
| 12 day EMA | 47.46 | 47.12 | 46.85 |
| 20 day EMA | 46.75 | 46.48 | 46.26 |
| 35 day EMA | 45.49 | 45.26 | 45.06 |
| 50 day EMA | 44.2 | 43.99 | 43.8 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.63 | 47.29 |
| 12 day SMA | 47.15 | 46.93 | 46.76 |
| 20 day SMA | 46.94 | 46.67 | 46.46 |
| 35 day SMA | 45.39 | 45.13 | 44.89 |
| 50 day SMA | 43.87 | 43.69 | 43.52 |
| 100 day SMA | 45.17 | 45.12 | 45.06 |
| 150 day SMA | 44.45 | 44.4 | 44.36 |
| 200 day SMA | 43.6 | 43.55 | 43.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.