SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.79 and 0.85
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.9 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (0%) | 0.85 | 0.81 - 0.87 | 0.4867 times | Thu 05 June 2025 | 0.83 (0%) | 0.88 | 0.83 - 0.88 | 0.2897 times | Wed 04 June 2025 | 0.83 (-1.19%) | 0.81 | 0.81 - 0.88 | 0.4019 times | Tue 03 June 2025 | 0.84 (7.69%) | 0.78 | 0.76 - 0.89 | 1.7543 times | Mon 02 June 2025 | 0.78 (-1.27%) | 0.76 | 0.76 - 0.79 | 0.0813 times | Fri 30 May 2025 | 0.79 (2.6%) | 0.78 | 0.77 - 0.80 | 0.1225 times | Thu 29 May 2025 | 0.77 (2.67%) | 0.75 | 0.72 - 0.80 | 0.134 times | Wed 28 May 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.76 | 0.5073 times | Tue 27 May 2025 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.79 | 5.7769 times | Fri 23 May 2025 | 0.79 (1.28%) | 0.76 | 0.73 - 0.81 | 0.4454 times | Thu 22 May 2025 | 0.78 (0%) | 0.76 | 0.76 - 0.80 | 0.1695 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.8 and 0.93
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (5.06%) | 0.76 | 0.76 - 0.89 | 1.9173 times | Fri 30 May 2025 | 0.79 (0%) | 0.78 | 0.70 - 0.80 | 4.1609 times | Fri 23 May 2025 | 0.79 (-1.25%) | 0.83 | 0.73 - 0.83 | 0.5835 times | Tue 20 May 2025 | 0.80 (5.26%) | 0.74 | 0.74 - 0.83 | 0.3016 times | Fri 16 May 2025 | 0.76 (2.7%) | 0.73 | 0.70 - 0.83 | 1.6106 times | Fri 09 May 2025 | 0.74 (-3.9%) | 0.75 | 0.70 - 0.76 | 0.3358 times | Fri 02 May 2025 | 0.77 (4.05%) | 0.71 | 0.71 - 0.80 | 0.4779 times | Fri 25 April 2025 | 0.74 (2.78%) | 0.74 | 0.70 - 0.79 | 0.4779 times | Thu 17 April 2025 | 0.72 (4.35%) | 0.69 | 0.68 - 0.78 | 0.1347 times | Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.8 and 0.93
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.83 (5.06%) | 0.76 | 0.76 - 0.89 | 0.2153 times | Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.7979 times | Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.7451 times | Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.3579 times | Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.4744 times | Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0357 times | Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.0909 times | Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.1977 times | Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.312 times | Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7731 times | Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.417 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.81 |
| 12 day EMA | 0.8 | 0.8 | 0.79 |
| 20 day EMA | 0.78 | 0.78 | 0.77 |
| 35 day EMA | 0.75 | 0.75 | 0.74 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.8 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.79 | 0.79 | 0.78 |
| 35 day SMA | 0.77 | 0.76 | 0.76 |
| 50 day SMA | 0.74 | 0.74 | 0.73 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.