Login or Join

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.01 and 16.01

Daily Target 116.01
Daily Target 216.01
Daily Target 316.01
Daily Target 416.01
Daily Target 516.01

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 11 June 2025 16.01 (0%) 16.01 16.01 - 16.01 0.0833 times
Wed 11 June 2025 16.01 (-2.44%) 16.01 16.01 - 16.01 0.0833 times
Tue 10 June 2025 16.41 (0.06%) 16.41 16.41 - 16.41 0.1667 times
Fri 06 June 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0833 times
Thu 05 June 2025 16.40 (3.93%) 16.25 16.25 - 16.40 0.9167 times
Wed 04 June 2025 15.78 (-4.54%) 16.25 15.78 - 16.25 0.3333 times
Fri 30 May 2025 16.53 (-2.71%) 16.30 16.21 - 16.57 2.3333 times
Thu 29 May 2025 16.99 (-0.93%) 17.45 16.99 - 17.50 3.6667 times
Wed 28 May 2025 17.15 (0.29%) 16.90 16.90 - 17.24 1.9167 times
Tue 27 May 2025 17.10 (1.48%) 17.10 17.10 - 17.10 0.4167 times
Fri 23 May 2025 16.85 (-0.59%) 16.70 16.70 - 16.85 0.3333 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.01 and 16.01

Weekly Target 116.01
Weekly Target 216.01
Weekly Target 316.01
Weekly Target 416.01
Weekly Target 516.01

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 11 June 2025 16.01 (0%) 16.01 16.01 - 16.01 0.0316 times
Wed 11 June 2025 16.01 (-2.38%) 16.41 16.01 - 16.41 0.0947 times
Fri 06 June 2025 16.40 (-0.79%) 16.25 15.78 - 16.40 0.5052 times
Fri 30 May 2025 16.53 (-1.9%) 17.10 16.21 - 17.50 3.1575 times
Fri 23 May 2025 16.85 (0.72%) 17.03 16.55 - 17.03 1.0104 times
Thu 15 May 2025 16.73 (-0.12%) 16.86 16.00 - 17.73 2.6523 times
Wed 07 May 2025 16.75 (2.76%) 16.75 16.75 - 16.75 0.0631 times
Thu 01 May 2025 16.30 (-0.49%) 16.38 16.20 - 16.38 0.9788 times
Fri 25 April 2025 16.38 (1.55%) 16.04 15.85 - 16.38 1.3577 times
Thu 17 April 2025 16.13 (0.81%) 16.20 16.00 - 16.24 0.1487 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 15.58 and 16.21

Monthly Target 115.44
Monthly Target 215.72
Monthly Target 316.066666666667
Monthly Target 416.35
Monthly Target 516.7

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 11 June 2025 16.01 (-3.15%) 16.25 15.78 - 16.41 0.0739 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.8129 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 1.0064 times
Mon 31 March 2025 17.50 (4.17%) 17.01 16.68 - 17.50 0.6256 times
Fri 28 February 2025 16.80 (-3.56%) 17.30 16.68 - 18.00 0.4545 times
Fri 31 January 2025 17.42 (-5.33%) 17.73 17.25 - 18.45 0.5686 times
Tue 31 December 2024 18.40 (5.14%) 17.26 16.81 - 18.40 1.9847 times
Tue 26 November 2024 17.50 (-4.89%) 18.40 17.10 - 18.75 1.5519 times
Thu 31 October 2024 18.40 (0.82%) 18.37 17.68 - 18.75 1.7404 times
Mon 30 September 2024 18.25 (-1.88%) 18.30 17.98 - 18.89 1.1812 times
Fri 30 August 2024 18.60 (-0.8%) 18.75 18.45 - 19.45 1.0899 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.55
20 day DMA 16.61
35 day DMA 16.36
50 day DMA 16.49
100 day DMA 16.97
150 day DMA 17.41
200 day DMA 17.77

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2916.43
12 day EMA16.3916.4616.54
20 day EMA16.4416.4916.54
35 day EMA16.5316.5616.59
50 day EMA16.4916.5116.53

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.216.3
12 day SMA16.5516.6316.69
20 day SMA16.6116.6216.64
35 day SMA16.3616.3716.37
50 day SMA16.4916.5116.53
100 day SMA16.9716.9917
150 day SMA17.4117.4317.44
200 day SMA17.7717.7917.8
Back to top | Use Dark Theme