Login or Join

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 06 June 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0676 times
Thu 05 June 2025 16.40 (3.93%) 16.25 16.25 - 16.40 0.7432 times
Wed 04 June 2025 15.78 (-4.54%) 16.25 15.78 - 16.25 0.2703 times
Fri 30 May 2025 16.53 (-2.71%) 16.30 16.21 - 16.57 1.8919 times
Thu 29 May 2025 16.99 (-0.93%) 17.45 16.99 - 17.50 2.973 times
Wed 28 May 2025 17.15 (0.29%) 16.90 16.90 - 17.24 1.5541 times
Tue 27 May 2025 17.10 (1.48%) 17.10 17.10 - 17.10 0.3378 times
Fri 23 May 2025 16.85 (-0.59%) 16.70 16.70 - 16.85 0.2703 times
Thu 22 May 2025 16.95 (-0.12%) 16.77 16.55 - 16.95 1.3514 times
Mon 19 May 2025 16.97 (1.43%) 17.03 16.97 - 17.03 0.5405 times
Thu 15 May 2025 16.73 (1.64%) 16.55 16.55 - 16.76 0.9459 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.09 and 16.71

Weekly Target 115.57
Weekly Target 215.99
Weekly Target 316.193333333333
Weekly Target 416.61
Weekly Target 516.81

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 06 June 2025 16.40 (-0.79%) 16.25 15.78 - 16.40 0.5039 times
Fri 30 May 2025 16.53 (-1.9%) 17.10 16.21 - 17.50 3.1492 times
Fri 23 May 2025 16.85 (0.72%) 17.03 16.55 - 17.03 1.0077 times
Thu 15 May 2025 16.73 (-0.12%) 16.86 16.00 - 17.73 2.6453 times
Wed 07 May 2025 16.75 (2.76%) 16.75 16.75 - 16.75 0.063 times
Thu 01 May 2025 16.30 (-0.49%) 16.38 16.20 - 16.38 0.9763 times
Fri 25 April 2025 16.38 (1.55%) 16.04 15.85 - 16.38 1.3542 times
Thu 17 April 2025 16.13 (0.81%) 16.20 16.00 - 16.24 0.1483 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0.1521 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.09 and 16.71

Monthly Target 115.57
Monthly Target 215.99
Monthly Target 316.193333333333
Monthly Target 416.61
Monthly Target 516.81

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 06 June 2025 16.40 (-0.79%) 16.25 15.78 - 16.40 0.0592 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.8141 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 1.0079 times
Mon 31 March 2025 17.50 (4.17%) 17.01 16.68 - 17.50 0.6265 times
Fri 28 February 2025 16.80 (-3.56%) 17.30 16.68 - 18.00 0.4552 times
Fri 31 January 2025 17.42 (-5.33%) 17.73 17.25 - 18.45 0.5694 times
Tue 31 December 2024 18.40 (5.14%) 17.26 16.81 - 18.40 1.9876 times
Tue 26 November 2024 17.50 (-4.89%) 18.40 17.10 - 18.75 1.5542 times
Thu 31 October 2024 18.40 (0.82%) 18.37 17.68 - 18.75 1.7429 times
Mon 30 September 2024 18.25 (-1.88%) 18.30 17.98 - 18.89 1.1829 times
Fri 30 August 2024 18.60 (-0.8%) 18.75 18.45 - 19.45 1.0915 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.69
20 day DMA 16.62
35 day DMA 16.35
50 day DMA 16.54
100 day DMA 17.01
150 day DMA 17.46
200 day DMA 17.82

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4616.49
12 day EMA16.5616.5916.63
20 day EMA16.5516.5716.59
35 day EMA16.616.6116.62
50 day EMA16.5516.5616.57

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5716.71
12 day SMA16.6916.7116.8
20 day SMA16.6216.5916.57
35 day SMA16.3516.3516.35
50 day SMA16.5416.5516.55
100 day SMA17.0117.0217.03
150 day SMA17.4617.4717.48
200 day SMA17.8217.8417.85
Back to top | Use Dark Theme