SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 16.28 and 16.42
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.396666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.54 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (2.12%) | 16.49 | 16.35 - 16.49 | 0.2542 times | Wed 11 June 2025 | 16.01 (0%) | 16.01 | 16.01 - 16.01 | 0.0847 times | Wed 11 June 2025 | 16.01 (-2.44%) | 16.01 | 16.01 - 16.01 | 0.0847 times | Tue 10 June 2025 | 16.41 (0.06%) | 16.41 | 16.41 - 16.41 | 0.1695 times | Fri 06 June 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0847 times | Thu 05 June 2025 | 16.40 (3.93%) | 16.25 | 16.25 - 16.40 | 0.9322 times | Wed 04 June 2025 | 15.78 (-4.54%) | 16.25 | 15.78 - 16.25 | 0.339 times | Fri 30 May 2025 | 16.53 (-2.71%) | 16.30 | 16.21 - 16.57 | 2.3729 times | Thu 29 May 2025 | 16.99 (-0.93%) | 17.45 | 16.99 - 17.50 | 3.7288 times | Wed 28 May 2025 | 17.15 (0.29%) | 16.90 | 16.90 - 17.24 | 1.9492 times | Tue 27 May 2025 | 17.10 (1.48%) | 17.10 | 17.10 - 17.10 | 0.4237 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.18 and 16.66
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (2.12%) | 16.01 | 16.01 - 16.49 | 0.1251 times | Wed 11 June 2025 | 16.01 (-2.38%) | 16.41 | 16.01 - 16.41 | 0.0938 times | Fri 06 June 2025 | 16.40 (-0.79%) | 16.25 | 15.78 - 16.40 | 0.5005 times | Fri 30 May 2025 | 16.53 (-1.9%) | 17.10 | 16.21 - 17.50 | 3.1278 times | Fri 23 May 2025 | 16.85 (0.72%) | 17.03 | 16.55 - 17.03 | 1.0009 times | Thu 15 May 2025 | 16.73 (-0.12%) | 16.86 | 16.00 - 17.73 | 2.6274 times | Wed 07 May 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 0.0626 times | Thu 01 May 2025 | 16.30 (-0.49%) | 16.38 | 16.20 - 16.38 | 0.9696 times | Fri 25 April 2025 | 16.38 (1.55%) | 16.04 | 15.85 - 16.38 | 1.345 times | Thu 17 April 2025 | 16.13 (0.81%) | 16.20 | 16.00 - 16.24 | 0.1473 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.07 and 16.78
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (-1.09%) | 16.25 | 15.78 - 16.49 | 0.0849 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.812 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 1.0053 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6249 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.454 times | Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5679 times | Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.9825 times | Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.5502 times | Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.7384 times | Mon 30 September 2024 | 18.25 (-1.88%) | 18.30 | 17.98 - 18.89 | 1.1799 times | Fri 30 August 2024 | 18.60 (-0.8%) | 18.75 | 18.45 - 19.45 | 1.0887 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.2 | 16.29 |
| 12 day EMA | 16.38 | 16.39 | 16.46 |
| 20 day EMA | 16.43 | 16.44 | 16.49 |
| 35 day EMA | 16.52 | 16.53 | 16.56 |
| 50 day EMA | 16.48 | 16.49 | 16.51 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.25 | 16.2 |
| 12 day SMA | 16.5 | 16.55 | 16.63 |
| 20 day SMA | 16.61 | 16.61 | 16.62 |
| 35 day SMA | 16.37 | 16.36 | 16.37 |
| 50 day SMA | 16.48 | 16.49 | 16.51 |
| 100 day SMA | 16.96 | 16.97 | 16.99 |
| 150 day SMA | 17.4 | 17.41 | 17.43 |
| 200 day SMA | 17.76 | 17.77 | 17.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.