Login or Join

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.28 and 16.42

Daily Target 116.26
Daily Target 216.3
Daily Target 316.396666666667
Daily Target 416.44
Daily Target 516.54

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (2.12%) 16.49 16.35 - 16.49 0.2542 times
Wed 11 June 2025 16.01 (0%) 16.01 16.01 - 16.01 0.0847 times
Wed 11 June 2025 16.01 (-2.44%) 16.01 16.01 - 16.01 0.0847 times
Tue 10 June 2025 16.41 (0.06%) 16.41 16.41 - 16.41 0.1695 times
Fri 06 June 2025 16.40 (0%) 16.40 16.40 - 16.40 0.0847 times
Thu 05 June 2025 16.40 (3.93%) 16.25 16.25 - 16.40 0.9322 times
Wed 04 June 2025 15.78 (-4.54%) 16.25 15.78 - 16.25 0.339 times
Fri 30 May 2025 16.53 (-2.71%) 16.30 16.21 - 16.57 2.3729 times
Thu 29 May 2025 16.99 (-0.93%) 17.45 16.99 - 17.50 3.7288 times
Wed 28 May 2025 17.15 (0.29%) 16.90 16.90 - 17.24 1.9492 times
Tue 27 May 2025 17.10 (1.48%) 17.10 17.10 - 17.10 0.4237 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.18 and 16.66

Weekly Target 115.8
Weekly Target 216.08
Weekly Target 316.283333333333
Weekly Target 416.56
Weekly Target 516.76

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (2.12%) 16.01 16.01 - 16.49 0.1251 times
Wed 11 June 2025 16.01 (-2.38%) 16.41 16.01 - 16.41 0.0938 times
Fri 06 June 2025 16.40 (-0.79%) 16.25 15.78 - 16.40 0.5005 times
Fri 30 May 2025 16.53 (-1.9%) 17.10 16.21 - 17.50 3.1278 times
Fri 23 May 2025 16.85 (0.72%) 17.03 16.55 - 17.03 1.0009 times
Thu 15 May 2025 16.73 (-0.12%) 16.86 16.00 - 17.73 2.6274 times
Wed 07 May 2025 16.75 (2.76%) 16.75 16.75 - 16.75 0.0626 times
Thu 01 May 2025 16.30 (-0.49%) 16.38 16.20 - 16.38 0.9696 times
Fri 25 April 2025 16.38 (1.55%) 16.04 15.85 - 16.38 1.345 times
Thu 17 April 2025 16.13 (0.81%) 16.20 16.00 - 16.24 0.1473 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.07 and 16.78

Monthly Target 115.5
Monthly Target 215.92
Monthly Target 316.206666666667
Monthly Target 416.63
Monthly Target 516.92

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (-1.09%) 16.25 15.78 - 16.49 0.0849 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.812 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 1.0053 times
Mon 31 March 2025 17.50 (4.17%) 17.01 16.68 - 17.50 0.6249 times
Fri 28 February 2025 16.80 (-3.56%) 17.30 16.68 - 18.00 0.454 times
Fri 31 January 2025 17.42 (-5.33%) 17.73 17.25 - 18.45 0.5679 times
Tue 31 December 2024 18.40 (5.14%) 17.26 16.81 - 18.40 1.9825 times
Tue 26 November 2024 17.50 (-4.89%) 18.40 17.10 - 18.75 1.5502 times
Thu 31 October 2024 18.40 (0.82%) 18.37 17.68 - 18.75 1.7384 times
Mon 30 September 2024 18.25 (-1.88%) 18.30 17.98 - 18.89 1.1799 times
Fri 30 August 2024 18.60 (-0.8%) 18.75 18.45 - 19.45 1.0887 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.5
20 day DMA 16.61
35 day DMA 16.37
50 day DMA 16.48
100 day DMA 16.96
150 day DMA 17.4
200 day DMA 17.76

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.216.29
12 day EMA16.3816.3916.46
20 day EMA16.4316.4416.49
35 day EMA16.5216.5316.56
50 day EMA16.4816.4916.51

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2516.2
12 day SMA16.516.5516.63
20 day SMA16.6116.6116.62
35 day SMA16.3716.3616.37
50 day SMA16.4816.4916.51
100 day SMA16.9616.9716.99
150 day SMA17.417.4117.43
200 day SMA17.7617.7717.79
Back to top | Use Dark Theme