SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 16.01 and 16.01
Daily Target 1 | 16.01 |
Daily Target 2 | 16.01 |
Daily Target 3 | 16.01 |
Daily Target 4 | 16.01 |
Daily Target 5 | 16.01 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.01 (0%) | 16.01 | 16.01 - 16.01 | 0.0833 times | Wed 11 June 2025 | 16.01 (-2.44%) | 16.01 | 16.01 - 16.01 | 0.0833 times | Tue 10 June 2025 | 16.41 (0.06%) | 16.41 | 16.41 - 16.41 | 0.1667 times | Fri 06 June 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0833 times | Thu 05 June 2025 | 16.40 (3.93%) | 16.25 | 16.25 - 16.40 | 0.9167 times | Wed 04 June 2025 | 15.78 (-4.54%) | 16.25 | 15.78 - 16.25 | 0.3333 times | Fri 30 May 2025 | 16.53 (-2.71%) | 16.30 | 16.21 - 16.57 | 2.3333 times | Thu 29 May 2025 | 16.99 (-0.93%) | 17.45 | 16.99 - 17.50 | 3.6667 times | Wed 28 May 2025 | 17.15 (0.29%) | 16.90 | 16.90 - 17.24 | 1.9167 times | Tue 27 May 2025 | 17.10 (1.48%) | 17.10 | 17.10 - 17.10 | 0.4167 times | Fri 23 May 2025 | 16.85 (-0.59%) | 16.70 | 16.70 - 16.85 | 0.3333 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.01 and 16.01
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.01 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.01 (0%) | 16.01 | 16.01 - 16.01 | 0.0316 times | Wed 11 June 2025 | 16.01 (-2.38%) | 16.41 | 16.01 - 16.41 | 0.0947 times | Fri 06 June 2025 | 16.40 (-0.79%) | 16.25 | 15.78 - 16.40 | 0.5052 times | Fri 30 May 2025 | 16.53 (-1.9%) | 17.10 | 16.21 - 17.50 | 3.1575 times | Fri 23 May 2025 | 16.85 (0.72%) | 17.03 | 16.55 - 17.03 | 1.0104 times | Thu 15 May 2025 | 16.73 (-0.12%) | 16.86 | 16.00 - 17.73 | 2.6523 times | Wed 07 May 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 0.0631 times | Thu 01 May 2025 | 16.30 (-0.49%) | 16.38 | 16.20 - 16.38 | 0.9788 times | Fri 25 April 2025 | 16.38 (1.55%) | 16.04 | 15.85 - 16.38 | 1.3577 times | Thu 17 April 2025 | 16.13 (0.81%) | 16.20 | 16.00 - 16.24 | 0.1487 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 15.58 and 16.21
Monthly Target 1 | 15.44 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.066666666667 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 16.7 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.01 (-3.15%) | 16.25 | 15.78 - 16.41 | 0.0739 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.8129 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 1.0064 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6256 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4545 times | Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5686 times | Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.9847 times | Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.5519 times | Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.7404 times | Mon 30 September 2024 | 18.25 (-1.88%) | 18.30 | 17.98 - 18.89 | 1.1812 times | Fri 30 August 2024 | 18.60 (-0.8%) | 18.75 | 18.45 - 19.45 | 1.0899 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
DMA period | DMA value |
5 day DMA | 16.25 |
12 day DMA | 16.55 |
20 day DMA | 16.61 |
35 day DMA | 16.36 |
50 day DMA | 16.49 |
100 day DMA | 16.97 |
150 day DMA | 17.41 |
200 day DMA | 17.77 |
EMA (exponential moving average) of Sotherly Hotels SOHON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.2 | 16.29 | 16.43 |
12 day EMA | 16.39 | 16.46 | 16.54 |
20 day EMA | 16.44 | 16.49 | 16.54 |
35 day EMA | 16.53 | 16.56 | 16.59 |
50 day EMA | 16.49 | 16.51 | 16.53 |
SMA (simple moving average) of Sotherly Hotels SOHON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.25 | 16.2 | 16.3 |
12 day SMA | 16.55 | 16.63 | 16.69 |
20 day SMA | 16.61 | 16.62 | 16.64 |
35 day SMA | 16.36 | 16.37 | 16.37 |
50 day SMA | 16.49 | 16.51 | 16.53 |
100 day SMA | 16.97 | 16.99 | 17 |
150 day SMA | 17.41 | 17.43 | 17.44 |
200 day SMA | 17.77 | 17.79 | 17.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.