Login or Join

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 10.38 and 10.6

Daily Target 110.33
Daily Target 210.42
Daily Target 310.55
Daily Target 410.64
Daily Target 510.77

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 06 June 2025 10.51 (0.48%) 10.54 10.46 - 10.68 0.9109 times
Thu 05 June 2025 10.46 (1.36%) 10.30 10.30 - 10.55 0.7942 times
Wed 04 June 2025 10.32 (1.08%) 10.22 10.22 - 10.43 0.9598 times
Tue 03 June 2025 10.21 (1.69%) 10.05 10.03 - 10.31 1.1282 times
Mon 02 June 2025 10.04 (-0.2%) 10.20 9.97 - 10.20 0.8811 times
Fri 30 May 2025 10.06 (-1.76%) 10.15 10.02 - 10.28 1.0725 times
Thu 29 May 2025 10.24 (3.54%) 10.07 9.98 - 10.27 1.01 times
Wed 28 May 2025 9.89 (0.2%) 9.89 9.81 - 10.15 1.2856 times
Tue 27 May 2025 9.87 (-1.4%) 9.97 9.62 - 9.97 0.9992 times
Fri 23 May 2025 10.01 (0.4%) 9.99 9.65 - 10.27 0.9585 times
Thu 22 May 2025 9.97 (1.12%) 9.93 9.73 - 10.13 0.6856 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 10.24 and 10.95

Weekly Target 19.68
Weekly Target 210.09
Weekly Target 310.386666666667
Weekly Target 410.8
Weekly Target 511.1

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 06 June 2025 10.51 (4.47%) 10.20 9.97 - 10.68 1.0161 times
Fri 30 May 2025 10.06 (0.5%) 9.97 9.62 - 10.28 0.9494 times
Fri 23 May 2025 10.01 (0.7%) 10.47 9.65 - 10.59 0.814 times
Tue 20 May 2025 9.94 (-8.39%) 10.69 9.50 - 11.05 0.474 times
Fri 16 May 2025 10.85 (5.14%) 10.78 10.33 - 11.26 0.7948 times
Fri 09 May 2025 10.32 (-10.34%) 11.55 10.27 - 12.17 1.1894 times
Fri 02 May 2025 11.51 (16.26%) 9.88 9.88 - 11.79 2.6603 times
Fri 25 April 2025 9.90 (18.85%) 8.25 8.01 - 10.04 1.4772 times
Thu 17 April 2025 8.33 (5.31%) 8.01 7.79 - 8.45 0.6247 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 10.24 and 10.95

Monthly Target 19.68
Monthly Target 210.09
Monthly Target 310.386666666667
Monthly Target 410.8
Monthly Target 511.1

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 06 June 2025 10.51 (4.47%) 10.20 9.97 - 10.68 0.1964 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.0125 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 2.5997 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.7342 times
Fri 28 February 2025 12.93 (2.7%) 12.33 12.31 - 15.28 0.7216 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.6183 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.5783 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.1023 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.6667 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.77 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 1.0384 times

 monthly chart SohuCom

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.12
20 day DMA 10.29
35 day DMA 10.33
50 day DMA 9.68
100 day DMA 11.57
150 day DMA 12.03
200 day DMA 12.79

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.2710.17
12 day EMA10.2610.2110.17
20 day EMA10.2510.2210.19
35 day EMA10.0510.029.99
50 day EMA9.899.869.84

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2210.17
12 day SMA10.1210.0710.03
20 day SMA10.2910.2810.29
35 day SMA10.3310.2510.18
50 day SMA9.689.689.69
100 day SMA11.5711.5911.62
150 day SMA12.0312.0512.08
200 day SMA12.7912.8112.83
Back to top | Use Dark Theme