SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 1.14 and 1.29
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.33 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.18 (5.36%) | 1.13 | 1.10 - 1.25 | 0.7408 times | Mon 09 June 2025 | 1.12 (-3.45%) | 1.16 | 1.08 - 1.16 | 0.5396 times | Fri 06 June 2025 | 1.16 (16%) | 1.00 | 1.00 - 1.24 | 3.1023 times | Thu 05 June 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.04 | 0.2244 times | Wed 04 June 2025 | 1.00 (1.01%) | 0.97 | 0.94 - 1.04 | 0.4031 times | Tue 03 June 2025 | 0.99 (4.21%) | 0.95 | 0.95 - 1.00 | 0.3204 times | Mon 02 June 2025 | 0.95 (2.15%) | 0.98 | 0.90 - 1.05 | 2.2193 times | Fri 30 May 2025 | 0.93 (-1.06%) | 0.91 | 0.90 - 0.95 | 0.2648 times | Thu 29 May 2025 | 0.94 (0%) | 0.94 | 0.92 - 0.96 | 0.354 times | Wed 28 May 2025 | 0.94 (3.3%) | 0.92 | 0.85 - 1.05 | 1.8314 times | Tue 27 May 2025 | 0.91 (-4.21%) | 0.99 | 0.91 - 0.99 | 0.7775 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 1.13 and 1.3
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.18 (1.72%) | 1.16 | 1.08 - 1.25 | 0.6445 times | Fri 06 June 2025 | 1.16 (24.73%) | 0.98 | 0.90 - 1.24 | 3.156 times | Fri 30 May 2025 | 0.93 (-2.11%) | 0.99 | 0.85 - 1.05 | 1.6248 times | Fri 23 May 2025 | 0.95 (-5.94%) | 1.02 | 0.91 - 1.04 | 0.3956 times | Tue 20 May 2025 | 1.01 (10.99%) | 0.95 | 0.94 - 1.14 | 1.199 times | Fri 16 May 2025 | 0.91 (-34.53%) | 1.44 | 0.90 - 1.50 | 1.3913 times | Fri 09 May 2025 | 1.39 (-10.9%) | 1.55 | 1.31 - 1.61 | 0.2787 times | Fri 02 May 2025 | 1.56 (-6.02%) | 1.65 | 1.46 - 1.84 | 0.5873 times | Fri 25 April 2025 | 1.66 (1.22%) | 1.65 | 1.25 - 1.70 | 0.4686 times | Thu 17 April 2025 | 1.64 (13.89%) | 1.48 | 1.42 - 1.80 | 0.2544 times | Wed 16 April 2025 | 1.44 (0%) | 1.47 | 1.42 - 1.52 | 0.0907 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.04 and 1.39
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.18 (26.88%) | 0.98 | 0.90 - 1.25 | 1.1882 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 1.659 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 4.1186 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.1644 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.3355 times | Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 2.0629 times | Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.1521 times | Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.0805 times | Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0866 times | Mon 30 September 2024 | 2.90 (12.4%) | 2.55 | 2.32 - 3.50 | 0.1522 times | Fri 30 August 2024 | 2.58 (-31.38%) | 3.66 | 2.34 - 3.72 | 0.3194 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.07 | 1.04 |
| 12 day EMA | 1.06 | 1.04 | 1.02 |
| 20 day EMA | 1.08 | 1.07 | 1.06 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.05 | 1.02 |
| 12 day SMA | 1.01 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 1.01 |
| 35 day SMA | 1.2 | 1.21 | 1.23 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.81 | 1.82 | 1.84 |
| 150 day SMA | 2.31 | 2.33 | 2.34 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.