SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 0.83 and 1.03
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.19 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.93 (-8.82%) | 0.98 | 0.92 - 1.12 | 1.766 times | Thu 12 June 2025 | 1.02 (-9.73%) | 1.07 | 1.01 - 1.11 | 0.6912 times | Wed 11 June 2025 | 1.13 (0%) | 1.19 | 1.11 - 1.19 | 0.3425 times | Wed 11 June 2025 | 1.13 (-4.24%) | 1.19 | 1.11 - 1.19 | 0.3425 times | Tue 10 June 2025 | 1.18 (5.36%) | 1.13 | 1.10 - 1.25 | 0.953 times | Mon 09 June 2025 | 1.12 (-3.45%) | 1.16 | 1.08 - 1.16 | 0.6941 times | Fri 06 June 2025 | 1.16 (16%) | 1.00 | 1.00 - 1.24 | 3.9911 times | Thu 05 June 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.04 | 0.2887 times | Wed 04 June 2025 | 1.00 (1.01%) | 0.97 | 0.94 - 1.04 | 0.5186 times | Tue 03 June 2025 | 0.99 (4.21%) | 0.95 | 0.95 - 1.00 | 0.4122 times | Mon 02 June 2025 | 0.95 (2.15%) | 0.98 | 0.90 - 1.05 | 2.8552 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 0.79 and 1.06
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.93 (-17.7%) | 1.19 | 0.92 - 1.19 | 0.9981 times | Wed 11 June 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.25 | 0.7093 times | Fri 06 June 2025 | 1.16 (24.73%) | 0.98 | 0.90 - 1.24 | 2.8756 times | Fri 30 May 2025 | 0.93 (-2.11%) | 0.99 | 0.85 - 1.05 | 1.4804 times | Fri 23 May 2025 | 0.95 (-5.94%) | 1.02 | 0.91 - 1.04 | 0.3604 times | Tue 20 May 2025 | 1.01 (10.99%) | 0.95 | 0.94 - 1.14 | 1.0925 times | Fri 16 May 2025 | 0.91 (-34.53%) | 1.44 | 0.90 - 1.50 | 1.2677 times | Fri 09 May 2025 | 1.39 (-10.9%) | 1.55 | 1.31 - 1.61 | 0.2539 times | Fri 02 May 2025 | 1.56 (-6.02%) | 1.65 | 1.46 - 1.84 | 0.5351 times | Fri 25 April 2025 | 1.66 (1.22%) | 1.65 | 1.25 - 1.70 | 0.427 times | Thu 17 April 2025 | 1.64 (13.89%) | 1.48 | 1.42 - 1.80 | 0.2318 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 0.74 and 1.09
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.93 (0%) | 0.98 | 0.90 - 1.25 | 1.5144 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 1.5976 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 3.9661 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.1583 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.3231 times | Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 1.9866 times | Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.1464 times | Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.0775 times | Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0834 times | Mon 30 September 2024 | 2.90 (12.4%) | 2.55 | 2.32 - 3.50 | 0.1466 times | Fri 30 August 2024 | 2.58 (-31.38%) | 3.66 | 2.34 - 3.72 | 0.3076 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonim Technologies SONM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Tomorrow's movement Prediction of Sonim Technologies SONM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.09 | 1.12 |
| 12 day EMA | 1.05 | 1.07 | 1.08 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.12 | 1.14 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.01 | 1.02 | 1.01 |
| 35 day SMA | 1.14 | 1.16 | 1.18 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.73 | 1.75 | 1.77 |
| 150 day SMA | 2.25 | 2.27 | 2.28 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.