Login or Join

SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonimTechnologies

Strong Daily Stock price targets for SonimTechnologies SONM are 0.83 and 1.03

Daily Target 10.79
Daily Target 20.86
Daily Target 30.99
Daily Target 41.06
Daily Target 51.19

Daily price and volume Sonim Technologies

Date Closing Open Range Volume
Fri 13 June 2025 0.93 (-8.82%) 0.98 0.92 - 1.12 1.766 times
Thu 12 June 2025 1.02 (-9.73%) 1.07 1.01 - 1.11 0.6912 times
Wed 11 June 2025 1.13 (0%) 1.19 1.11 - 1.19 0.3425 times
Wed 11 June 2025 1.13 (-4.24%) 1.19 1.11 - 1.19 0.3425 times
Tue 10 June 2025 1.18 (5.36%) 1.13 1.10 - 1.25 0.953 times
Mon 09 June 2025 1.12 (-3.45%) 1.16 1.08 - 1.16 0.6941 times
Fri 06 June 2025 1.16 (16%) 1.00 1.00 - 1.24 3.9911 times
Thu 05 June 2025 1.00 (0%) 1.00 0.99 - 1.04 0.2887 times
Wed 04 June 2025 1.00 (1.01%) 0.97 0.94 - 1.04 0.5186 times
Tue 03 June 2025 0.99 (4.21%) 0.95 0.95 - 1.00 0.4122 times
Mon 02 June 2025 0.95 (2.15%) 0.98 0.90 - 1.05 2.8552 times

 Daily chart SonimTechnologies

Weekly price and charts SonimTechnologies

Strong weekly Stock price targets for SonimTechnologies SONM are 0.79 and 1.06

Weekly Target 10.74
Weekly Target 20.84
Weekly Target 31.0133333333333
Weekly Target 41.11
Weekly Target 51.28

Weekly price and volumes for Sonim Technologies

Date Closing Open Range Volume
Fri 13 June 2025 0.93 (-17.7%) 1.19 0.92 - 1.19 0.9981 times
Wed 11 June 2025 1.13 (-2.59%) 1.16 1.08 - 1.25 0.7093 times
Fri 06 June 2025 1.16 (24.73%) 0.98 0.90 - 1.24 2.8756 times
Fri 30 May 2025 0.93 (-2.11%) 0.99 0.85 - 1.05 1.4804 times
Fri 23 May 2025 0.95 (-5.94%) 1.02 0.91 - 1.04 0.3604 times
Tue 20 May 2025 1.01 (10.99%) 0.95 0.94 - 1.14 1.0925 times
Fri 16 May 2025 0.91 (-34.53%) 1.44 0.90 - 1.50 1.2677 times
Fri 09 May 2025 1.39 (-10.9%) 1.55 1.31 - 1.61 0.2539 times
Fri 02 May 2025 1.56 (-6.02%) 1.65 1.46 - 1.84 0.5351 times
Fri 25 April 2025 1.66 (1.22%) 1.65 1.25 - 1.70 0.427 times
Thu 17 April 2025 1.64 (13.89%) 1.48 1.42 - 1.80 0.2318 times

 weekly chart SonimTechnologies

Monthly price and charts SonimTechnologies

Strong monthly Stock price targets for SonimTechnologies SONM are 0.74 and 1.09

Monthly Target 10.68
Monthly Target 20.8
Monthly Target 31.0266666666667
Monthly Target 41.15
Monthly Target 51.38

Monthly price and volumes Sonim Technologies

Date Closing Open Range Volume
Fri 13 June 2025 0.93 (0%) 0.98 0.90 - 1.25 1.5144 times
Fri 30 May 2025 0.93 (-40%) 1.54 0.85 - 1.84 1.5976 times
Wed 30 April 2025 1.55 (-27.57%) 2.58 1.03 - 3.39 3.9661 times
Mon 31 March 2025 2.14 (-2.28%) 2.24 1.87 - 2.39 0.1583 times
Fri 28 February 2025 2.19 (-23.69%) 2.86 2.00 - 2.92 0.3231 times
Fri 31 January 2025 2.87 (-8.89%) 3.05 2.57 - 6.38 1.9866 times
Tue 31 December 2024 3.15 (-3.67%) 3.30 3.00 - 3.99 0.1464 times
Tue 26 November 2024 3.27 (-2.39%) 3.40 3.01 - 3.69 0.0775 times
Thu 31 October 2024 3.35 (15.52%) 3.00 2.67 - 4.10 0.0834 times
Mon 30 September 2024 2.90 (12.4%) 2.55 2.32 - 3.50 0.1466 times
Fri 30 August 2024 2.58 (-31.38%) 3.66 2.34 - 3.72 0.3076 times

 monthly chart SonimTechnologies

Indicator Analysis of SonimTechnologies

Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonim Technologies SONM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sonim Technologies SONM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02

Tomorrow's movement Prediction of Sonim Technologies SONM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.

SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonimTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.

SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonim Technologies SONM

DMA (daily moving average) of Sonim Technologies SONM

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.01
35 day DMA 1.14
50 day DMA 1.25
100 day DMA 1.73
150 day DMA 2.25
200 day DMA 2.46

EMA (exponential moving average) of Sonim Technologies SONM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.091.12
12 day EMA1.051.071.08
20 day EMA1.061.071.08
35 day EMA1.161.171.18
50 day EMA1.251.261.27

SMA (simple moving average) of Sonim Technologies SONM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.121.14
12 day SMA1.051.051.04
20 day SMA1.011.021.01
35 day SMA1.141.161.18
50 day SMA1.251.261.27
100 day SMA1.731.751.77
150 day SMA2.252.272.28
200 day SMA2.462.472.48
Back to top | Use Dark Theme