SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 9.76 and 10.08
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.25 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.92 (-2.46%) | 9.92 | 9.77 - 10.09 | 1.2058 times | Thu 12 June 2025 | 10.17 (0.89%) | 9.95 | 9.88 - 10.32 | 1.0509 times | Wed 11 June 2025 | 10.08 (0%) | 10.64 | 10.06 - 10.64 | 0.9376 times | Wed 11 June 2025 | 10.08 (-4.09%) | 10.64 | 10.06 - 10.64 | 0.9376 times | Tue 10 June 2025 | 10.51 (0.48%) | 10.48 | 10.40 - 10.70 | 0.8192 times | Mon 09 June 2025 | 10.46 (4.18%) | 10.18 | 10.14 - 10.60 | 1.1418 times | Fri 06 June 2025 | 10.04 (-0.2%) | 10.16 | 9.96 - 10.22 | 0.9372 times | Thu 05 June 2025 | 10.06 (-0.98%) | 10.13 | 10.04 - 10.32 | 0.9194 times | Wed 04 June 2025 | 10.16 (-0.59%) | 10.13 | 10.12 - 10.38 | 0.8989 times | Tue 03 June 2025 | 10.22 (1.19%) | 10.13 | 10.05 - 10.37 | 1.1516 times | Mon 02 June 2025 | 10.10 (-1.75%) | 10.25 | 9.84 - 10.30 | 1.4221 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 9.41 and 10.28
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.92 (-1.59%) | 10.64 | 9.77 - 10.64 | 0.5954 times | Wed 11 June 2025 | 10.08 (0.4%) | 10.18 | 10.06 - 10.70 | 0.5403 times | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 0.9934 times | Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 0.9674 times | Fri 23 May 2025 | 9.69 (-7.54%) | 10.64 | 9.65 - 10.70 | 0.7291 times | Tue 20 May 2025 | 10.48 (-3.76%) | 10.60 | 10.38 - 10.74 | 0.4322 times | Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.419 times | Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.1582 times | Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 1.0228 times | Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 1.1421 times | Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 0.3072 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 9.38 and 10.31
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.92 (-3.5%) | 10.25 | 9.77 - 10.70 | 0.3844 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.0997 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3505 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.744 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2115 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.2823 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.645 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1358 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8362 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3107 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5533 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.18 | 10.19 |
| 12 day EMA | 10.16 | 10.2 | 10.21 |
| 20 day EMA | 10.13 | 10.15 | 10.15 |
| 35 day EMA | 9.79 | 9.78 | 9.76 |
| 50 day EMA | 9.47 | 9.45 | 9.42 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.26 | 10.23 |
| 12 day SMA | 10.17 | 10.23 | 10.25 |
| 20 day SMA | 10.2 | 10.23 | 10.27 |
| 35 day SMA | 10.14 | 10.12 | 10.09 |
| 50 day SMA | 9.52 | 9.48 | 9.43 |
| 100 day SMA | 10.53 | 10.58 | 10.61 |
| 150 day SMA | 11.76 | 11.78 | 11.81 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.