Login or Join

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 9.76 and 10.08

Daily Target 19.61
Daily Target 29.76
Daily Target 39.9266666666667
Daily Target 410.08
Daily Target 510.25

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.92 (-2.46%) 9.92 9.77 - 10.09 1.2058 times
Thu 12 June 2025 10.17 (0.89%) 9.95 9.88 - 10.32 1.0509 times
Wed 11 June 2025 10.08 (0%) 10.64 10.06 - 10.64 0.9376 times
Wed 11 June 2025 10.08 (-4.09%) 10.64 10.06 - 10.64 0.9376 times
Tue 10 June 2025 10.51 (0.48%) 10.48 10.40 - 10.70 0.8192 times
Mon 09 June 2025 10.46 (4.18%) 10.18 10.14 - 10.60 1.1418 times
Fri 06 June 2025 10.04 (-0.2%) 10.16 9.96 - 10.22 0.9372 times
Thu 05 June 2025 10.06 (-0.98%) 10.13 10.04 - 10.32 0.9194 times
Wed 04 June 2025 10.16 (-0.59%) 10.13 10.12 - 10.38 0.8989 times
Tue 03 June 2025 10.22 (1.19%) 10.13 10.05 - 10.37 1.1516 times
Mon 02 June 2025 10.10 (-1.75%) 10.25 9.84 - 10.30 1.4221 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 9.41 and 10.28

Weekly Target 19.24
Weekly Target 29.58
Weekly Target 310.11
Weekly Target 410.45
Weekly Target 510.98

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.92 (-1.59%) 10.64 9.77 - 10.64 0.5954 times
Wed 11 June 2025 10.08 (0.4%) 10.18 10.06 - 10.70 0.5403 times
Fri 06 June 2025 10.04 (-2.33%) 10.25 9.84 - 10.38 0.9934 times
Fri 30 May 2025 10.28 (6.09%) 9.95 9.83 - 10.72 0.9674 times
Fri 23 May 2025 9.69 (-7.54%) 10.64 9.65 - 10.70 0.7291 times
Tue 20 May 2025 10.48 (-3.76%) 10.60 10.38 - 10.74 0.4322 times
Fri 16 May 2025 10.89 (4.41%) 11.18 10.70 - 11.42 1.419 times
Fri 09 May 2025 10.43 (10.25%) 9.35 8.73 - 10.46 2.1582 times
Fri 02 May 2025 9.46 (2.6%) 9.22 8.99 - 9.63 1.0228 times
Fri 25 April 2025 9.22 (14.25%) 7.93 7.83 - 9.23 1.1421 times
Thu 17 April 2025 8.07 (4.81%) 7.80 7.63 - 8.12 0.3072 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 9.38 and 10.31

Monthly Target 19.2
Monthly Target 29.56
Monthly Target 310.13
Monthly Target 410.49
Monthly Target 511.06

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.92 (-3.5%) 10.25 9.77 - 10.70 0.3844 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.0997 times
Wed 30 April 2025 9.21 (-13.68%) 10.61 7.63 - 10.87 1.3505 times
Mon 31 March 2025 10.67 (-19.29%) 13.24 10.42 - 13.63 0.744 times
Fri 28 February 2025 13.22 (-4.13%) 13.50 11.87 - 15.80 1.2115 times
Fri 31 January 2025 13.79 (-8.31%) 14.99 12.94 - 15.51 1.2823 times
Tue 31 December 2024 15.04 (14.2%) 14.82 13.92 - 15.45 0.645 times
Tue 26 November 2024 13.17 (5.11%) 12.42 12.30 - 15.89 1.1358 times
Thu 31 October 2024 12.53 (1.95%) 12.30 11.47 - 13.26 0.8362 times
Mon 30 September 2024 12.29 (0.49%) 12.11 10.88 - 12.99 1.3107 times
Fri 30 August 2024 12.23 (-9.41%) 13.48 10.23 - 13.48 1.5533 times

 monthly chart SonosInc

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.

SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.17
20 day DMA 10.2
35 day DMA 10.14
50 day DMA 9.52
100 day DMA 10.53
150 day DMA 11.76
200 day DMA 11.95

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1810.19
12 day EMA10.1610.210.21
20 day EMA10.1310.1510.15
35 day EMA9.799.789.76
50 day EMA9.479.459.42

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.2610.23
12 day SMA10.1710.2310.25
20 day SMA10.210.2310.27
35 day SMA10.1410.1210.09
50 day SMA9.529.489.43
100 day SMA10.5310.5810.61
150 day SMA11.7611.7811.81
200 day SMA11.9511.9611.97
Back to top | Use Dark Theme