SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 10.3 and 10.76
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.86 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.46 (4.18%) | 10.18 | 10.14 - 10.60 | 0.9792 times | Fri 06 June 2025 | 10.04 (-0.2%) | 10.16 | 9.96 - 10.22 | 0.8037 times | Thu 05 June 2025 | 10.06 (-0.98%) | 10.13 | 10.04 - 10.32 | 0.7884 times | Wed 04 June 2025 | 10.16 (-0.59%) | 10.13 | 10.12 - 10.38 | 0.7708 times | Tue 03 June 2025 | 10.22 (1.19%) | 10.13 | 10.05 - 10.37 | 0.9876 times | Mon 02 June 2025 | 10.10 (-1.75%) | 10.25 | 9.84 - 10.30 | 1.2195 times | Fri 30 May 2025 | 10.28 (-2.93%) | 10.52 | 10.12 - 10.52 | 1.3307 times | Thu 29 May 2025 | 10.59 (1.15%) | 10.67 | 10.47 - 10.72 | 0.7841 times | Wed 28 May 2025 | 10.47 (1.55%) | 10.33 | 10.28 - 10.63 | 1.0884 times | Tue 27 May 2025 | 10.31 (6.4%) | 9.95 | 9.83 - 10.33 | 1.2476 times | Fri 23 May 2025 | 9.69 (-2.71%) | 9.66 | 9.65 - 9.82 | 0.7906 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 10.3 and 10.76
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.46 (4.18%) | 10.18 | 10.14 - 10.60 | 0.2268 times | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 1.0585 times | Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 1.0309 times | Fri 23 May 2025 | 9.69 (-7.54%) | 10.64 | 9.65 - 10.70 | 0.7769 times | Tue 20 May 2025 | 10.48 (-3.76%) | 10.60 | 10.38 - 10.74 | 0.4606 times | Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.5121 times | Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.2999 times | Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 1.0899 times | Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 1.217 times | Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 0.3274 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 10.15 and 10.91
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.46 (1.75%) | 10.25 | 9.84 - 10.60 | 0.2215 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1183 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3734 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7566 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.232 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.304 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6559 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1551 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8504 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3329 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5796 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.12 | 10.16 |
| 12 day EMA | 10.22 | 10.18 | 10.21 |
| 20 day EMA | 10.13 | 10.1 | 10.11 |
| 35 day EMA | 9.77 | 9.73 | 9.71 |
| 50 day EMA | 9.34 | 9.29 | 9.26 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.12 | 10.16 |
| 12 day SMA | 10.2 | 10.14 | 10.18 |
| 20 day SMA | 10.38 | 10.42 | 10.44 |
| 35 day SMA | 9.95 | 9.88 | 9.81 |
| 50 day SMA | 9.31 | 9.28 | 9.24 |
| 100 day SMA | 10.72 | 10.76 | 10.8 |
| 150 day SMA | 11.89 | 11.91 | 11.93 |
| 200 day SMA | 12 | 12 | 12.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.