Login or Join

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 10.43 and 11.54

Daily Target 110.19
Daily Target 210.66
Daily Target 311.303333333333
Daily Target 411.77
Daily Target 512.41

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 10 June 2025 11.12 (-1.77%) 11.32 10.84 - 11.95 0.4605 times
Mon 09 June 2025 11.32 (-5.59%) 12.07 10.95 - 12.09 1.047 times
Fri 06 June 2025 11.99 (11.33%) 11.15 11.03 - 12.39 1.4577 times
Thu 05 June 2025 10.77 (-6.02%) 11.74 10.31 - 11.98 1.5574 times
Wed 04 June 2025 11.46 (16.82%) 10.28 10.19 - 11.68 2.8323 times
Tue 03 June 2025 9.81 (4.25%) 9.34 9.20 - 9.85 0.5042 times
Mon 02 June 2025 9.41 (1.62%) 9.43 8.80 - 9.43 0.4011 times
Fri 30 May 2025 9.26 (-6.37%) 9.84 9.23 - 9.87 0.4925 times
Thu 29 May 2025 9.89 (4.77%) 9.68 9.05 - 9.90 0.678 times
Wed 28 May 2025 9.44 (2.16%) 9.40 8.80 - 9.54 0.5692 times
Tue 27 May 2025 9.24 (6.33%) 8.71 8.51 - 9.73 1.2641 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 10.36 and 11.61

Weekly Target 110.1
Weekly Target 210.61
Weekly Target 311.35
Weekly Target 411.86
Weekly Target 512.6

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 10 June 2025 11.12 (-7.26%) 12.07 10.84 - 12.09 0.2643 times
Fri 06 June 2025 11.99 (29.48%) 9.43 8.80 - 12.39 1.1839 times
Fri 30 May 2025 9.26 (6.56%) 8.71 8.51 - 9.90 0.5267 times
Fri 23 May 2025 8.69 (2.84%) 7.23 7.23 - 9.25 1.0188 times
Tue 20 May 2025 8.45 (18.85%) 7.03 6.89 - 8.71 0.6615 times
Fri 16 May 2025 7.11 (3.49%) 6.85 6.26 - 8.00 1.3254 times
Fri 09 May 2025 6.87 (20.32%) 5.63 5.51 - 6.98 0.6199 times
Fri 02 May 2025 5.71 (-28.09%) 6.80 5.43 - 7.30 3.8265 times
Fri 25 April 2025 7.94 (24.06%) 6.40 6.05 - 8.25 0.4816 times
Thu 17 April 2025 6.40 (6.49%) 6.18 5.75 - 6.67 0.0915 times
Wed 16 April 2025 6.01 (0%) 6.18 5.75 - 6.38 0.0468 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 9.96 and 13.55

Monthly Target 17.18
Monthly Target 29.15
Monthly Target 310.77
Monthly Target 412.74
Monthly Target 514.36

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 10 June 2025 11.12 (20.09%) 9.43 8.80 - 12.39 0.1848 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 0.5615 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 0.6597 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.2301 times
Fri 28 February 2025 8.93 (-22.62%) 10.70 8.12 - 13.69 0.6927 times
Fri 31 January 2025 11.54 (139.42%) 5.55 5.11 - 18.95 6.3615 times
Tue 31 December 2024 4.82 (32.78%) 3.29 3.14 - 8.14 0.6571 times
Tue 26 November 2024 3.63 (13.79%) 3.20 3.06 - 4.00 0.1598 times
Thu 31 October 2024 3.19 (-15.16%) 3.70 2.96 - 4.46 0.2369 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.2562 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 13.5403 times

 monthly chart Supercom

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supercom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 11.33
12 day DMA 10.2
20 day DMA 9.28
35 day DMA 8.06
50 day DMA 7.47
100 day DMA 8.05
150 day DMA 7.49
200 day DMA 6.46

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0410.9
12 day EMA10.2810.139.91
20 day EMA9.549.379.16
35 day EMA8.628.478.3
50 day EMA7.727.587.43

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.0710.69
12 day SMA10.210.029.8
20 day SMA9.289.058.81
35 day SMA8.067.937.79
50 day SMA7.477.367.25
100 day SMA8.058.088.1
150 day SMA7.497.447.39
200 day SMA6.466.426.38
Back to top | Use Dark Theme