Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.87 and 10.73
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.38 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.50 (-6.08%) | 10.90 | 10.10 - 10.96 | 0.8259 times | Wed 11 June 2025 | 11.18 (0%) | 11.45 | 11.15 - 12.10 | 0.6322 times | Wed 11 June 2025 | 11.18 (0.54%) | 11.45 | 11.15 - 12.10 | 0.6322 times | Tue 10 June 2025 | 11.12 (-1.77%) | 11.32 | 10.84 - 11.95 | 0.441 times | Mon 09 June 2025 | 11.32 (-5.59%) | 12.07 | 10.95 - 12.09 | 1.0026 times | Fri 06 June 2025 | 11.99 (11.33%) | 11.15 | 11.03 - 12.39 | 1.3959 times | Thu 05 June 2025 | 10.77 (-6.02%) | 11.74 | 10.31 - 11.98 | 1.4913 times | Wed 04 June 2025 | 11.46 (16.82%) | 10.28 | 10.19 - 11.68 | 2.7121 times | Tue 03 June 2025 | 9.81 (4.25%) | 9.34 | 9.20 - 9.85 | 0.4828 times | Mon 02 June 2025 | 9.41 (1.62%) | 9.43 | 8.80 - 9.43 | 0.3841 times | Fri 30 May 2025 | 9.26 (-6.37%) | 9.84 | 9.23 - 9.87 | 0.4716 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.3 and 11.3
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.50 (-6.08%) | 11.45 | 10.10 - 12.10 | 0.2594 times | Wed 11 June 2025 | 11.18 (-6.76%) | 12.07 | 10.84 - 12.10 | 0.3693 times | Fri 06 June 2025 | 11.99 (29.48%) | 9.43 | 8.80 - 12.39 | 1.1504 times | Fri 30 May 2025 | 9.26 (6.56%) | 8.71 | 8.51 - 9.90 | 0.5117 times | Fri 23 May 2025 | 8.69 (2.84%) | 7.23 | 7.23 - 9.25 | 0.9899 times | Tue 20 May 2025 | 8.45 (18.85%) | 7.03 | 6.89 - 8.71 | 0.6427 times | Fri 16 May 2025 | 7.11 (3.49%) | 6.85 | 6.26 - 8.00 | 1.2879 times | Fri 09 May 2025 | 6.87 (20.32%) | 5.63 | 5.51 - 6.98 | 0.6024 times | Fri 02 May 2025 | 5.71 (-28.09%) | 6.80 | 5.43 - 7.30 | 3.7182 times | Fri 25 April 2025 | 7.94 (24.06%) | 6.40 | 6.05 - 8.25 | 0.468 times | Thu 17 April 2025 | 6.40 (6.49%) | 6.18 | 5.75 - 6.67 | 0.0889 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.65 and 13.24
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.50 (13.39%) | 9.43 | 8.80 - 12.39 | 0.2325 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.5587 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.6565 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.2289 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.6893 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 6.3305 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.6539 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.159 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.2358 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.255 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 13.4745 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.66 |
| 20 day DMA | 9.86 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.13 | 11.11 |
| 12 day EMA | 10.53 | 10.54 | 10.42 |
| 20 day EMA | 9.89 | 9.83 | 9.69 |
| 35 day EMA | 8.97 | 8.88 | 8.74 |
| 50 day EMA | 7.94 | 7.84 | 7.7 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.36 | 11.28 |
| 12 day SMA | 10.66 | 10.57 | 10.41 |
| 20 day SMA | 9.86 | 9.69 | 9.48 |
| 35 day SMA | 8.35 | 8.28 | 8.18 |
| 50 day SMA | 7.77 | 7.68 | 7.57 |
| 100 day SMA | 8.01 | 8.02 | 8.04 |
| 150 day SMA | 7.64 | 7.6 | 7.54 |
| 200 day SMA | 6.58 | 6.54 | 6.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.