Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.57 and 11.71
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.59 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.32 (-5.59%) | 12.07 | 10.95 - 12.09 | 0.9692 times | Fri 06 June 2025 | 11.99 (11.33%) | 11.15 | 11.03 - 12.39 | 1.3493 times | Thu 05 June 2025 | 10.77 (-6.02%) | 11.74 | 10.31 - 11.98 | 1.4415 times | Wed 04 June 2025 | 11.46 (16.82%) | 10.28 | 10.19 - 11.68 | 2.6216 times | Tue 03 June 2025 | 9.81 (4.25%) | 9.34 | 9.20 - 9.85 | 0.4667 times | Mon 02 June 2025 | 9.41 (1.62%) | 9.43 | 8.80 - 9.43 | 0.3713 times | Fri 30 May 2025 | 9.26 (-6.37%) | 9.84 | 9.23 - 9.87 | 0.4559 times | Thu 29 May 2025 | 9.89 (4.77%) | 9.68 | 9.05 - 9.90 | 0.6275 times | Wed 28 May 2025 | 9.44 (2.16%) | 9.40 | 8.80 - 9.54 | 0.5269 times | Tue 27 May 2025 | 9.24 (6.33%) | 8.71 | 8.51 - 9.73 | 1.1701 times | Fri 23 May 2025 | 8.69 (-3.23%) | 8.85 | 8.26 - 9.10 | 0.7017 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.57 and 11.71
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.32 (-5.59%) | 12.07 | 10.95 - 12.09 | 0.1851 times | Fri 06 June 2025 | 11.99 (29.48%) | 9.43 | 8.80 - 12.39 | 1.1936 times | Fri 30 May 2025 | 9.26 (6.56%) | 8.71 | 8.51 - 9.90 | 0.5309 times | Fri 23 May 2025 | 8.69 (2.84%) | 7.23 | 7.23 - 9.25 | 1.027 times | Tue 20 May 2025 | 8.45 (18.85%) | 7.03 | 6.89 - 8.71 | 0.6669 times | Fri 16 May 2025 | 7.11 (3.49%) | 6.85 | 6.26 - 8.00 | 1.3362 times | Fri 09 May 2025 | 6.87 (20.32%) | 5.63 | 5.51 - 6.98 | 0.625 times | Fri 02 May 2025 | 5.71 (-28.09%) | 6.80 | 5.43 - 7.30 | 3.8576 times | Fri 25 April 2025 | 7.94 (24.06%) | 6.40 | 6.05 - 8.25 | 0.4855 times | Thu 17 April 2025 | 6.40 (6.49%) | 6.18 | 5.75 - 6.67 | 0.0922 times | Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0.0472 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.06 and 13.65
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.32 (22.25%) | 9.43 | 8.80 - 12.39 | 0.1746 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.5621 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.6603 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.2303 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.6934 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 6.368 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.6577 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.1599 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.2371 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.2565 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 13.5542 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.05 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.9 | 10.35 |
| 12 day EMA | 10.13 | 9.91 | 9.53 |
| 20 day EMA | 9.37 | 9.16 | 8.86 |
| 35 day EMA | 8.47 | 8.3 | 8.08 |
| 50 day EMA | 7.63 | 7.48 | 7.3 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.69 | 10.14 |
| 12 day SMA | 10.02 | 9.8 | 9.51 |
| 20 day SMA | 9.05 | 8.81 | 8.55 |
| 35 day SMA | 7.93 | 7.79 | 7.62 |
| 50 day SMA | 7.36 | 7.25 | 7.12 |
| 100 day SMA | 8.08 | 8.1 | 8.13 |
| 150 day SMA | 7.44 | 7.39 | 7.33 |
| 200 day SMA | 6.42 | 6.38 | 6.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.