Login or Join

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 9.08 and 10.2

Daily Target 18.83
Daily Target 29.32
Daily Target 39.95
Daily Target 410.44
Daily Target 511.07

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 13 June 2025 9.81 (-6.57%) 10.09 9.46 - 10.58 1.424 times
Thu 12 June 2025 10.50 (-6.08%) 10.90 10.10 - 10.96 0.7366 times
Wed 11 June 2025 11.18 (0%) 11.45 11.15 - 12.10 0.5638 times
Wed 11 June 2025 11.18 (0.54%) 11.45 11.15 - 12.10 0.5638 times
Tue 10 June 2025 11.12 (-1.77%) 11.32 10.84 - 11.95 0.3933 times
Mon 09 June 2025 11.32 (-5.59%) 12.07 10.95 - 12.09 0.8942 times
Fri 06 June 2025 11.99 (11.33%) 11.15 11.03 - 12.39 1.2449 times
Thu 05 June 2025 10.77 (-6.02%) 11.74 10.31 - 11.98 1.33 times
Wed 04 June 2025 11.46 (16.82%) 10.28 10.19 - 11.68 2.4188 times
Tue 03 June 2025 9.81 (4.25%) 9.34 9.20 - 9.85 0.4306 times
Mon 02 June 2025 9.41 (1.62%) 9.43 8.80 - 9.43 0.3426 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.32 and 10.96

Weekly Target 17.82
Weekly Target 28.81
Weekly Target 310.456666666667
Weekly Target 411.45
Weekly Target 513.1

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 13 June 2025 9.81 (-12.25%) 11.45 9.46 - 12.10 0.5285 times
Wed 11 June 2025 11.18 (-6.76%) 12.07 10.84 - 12.10 0.3591 times
Fri 06 June 2025 11.99 (29.48%) 9.43 8.80 - 12.39 1.1187 times
Fri 30 May 2025 9.26 (6.56%) 8.71 8.51 - 9.90 0.4976 times
Fri 23 May 2025 8.69 (2.84%) 7.23 7.23 - 9.25 0.9626 times
Tue 20 May 2025 8.45 (18.85%) 7.03 6.89 - 8.71 0.625 times
Fri 16 May 2025 7.11 (3.49%) 6.85 6.26 - 8.00 1.2523 times
Fri 09 May 2025 6.87 (20.32%) 5.63 5.51 - 6.98 0.5857 times
Fri 02 May 2025 5.71 (-28.09%) 6.80 5.43 - 7.30 3.6155 times
Fri 25 April 2025 7.94 (24.06%) 6.40 6.05 - 8.25 0.4551 times
Thu 17 April 2025 6.40 (6.49%) 6.18 5.75 - 6.67 0.0864 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 9.31 and 12.9

Monthly Target 16.74
Monthly Target 28.28
Monthly Target 310.333333333333
Monthly Target 411.87
Monthly Target 513.92

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 13 June 2025 9.81 (5.94%) 9.43 8.80 - 12.39 0.2686 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 0.5567 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 0.654 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.2281 times
Fri 28 February 2025 8.93 (-22.62%) 10.70 8.12 - 13.69 0.6867 times
Fri 31 January 2025 11.54 (139.42%) 5.55 5.11 - 18.95 6.3071 times
Tue 31 December 2024 4.82 (32.78%) 3.29 3.14 - 8.14 0.6514 times
Tue 26 November 2024 3.63 (13.79%) 3.20 3.06 - 4.00 0.1584 times
Thu 31 October 2024 3.19 (-15.16%) 3.70 2.96 - 4.46 0.2349 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.254 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 13.4247 times

 monthly chart Supercom

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.65
20 day DMA 9.98
35 day DMA 8.45
50 day DMA 7.84
100 day DMA 7.99
150 day DMA 7.68
200 day DMA 6.62

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.9211.13
12 day EMA10.4210.5310.54
20 day EMA9.889.899.83
35 day EMA9.018.968.87
50 day EMA7.977.97.79

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7611.0611.36
12 day SMA10.6510.6610.57
20 day SMA9.989.869.69
35 day SMA8.458.358.28
50 day SMA7.847.777.68
100 day SMA7.998.018.02
150 day SMA7.687.647.6
200 day SMA6.626.586.54
Back to top | Use Dark Theme