SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 35.73 and 36.89
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.93 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.09 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.27 (2.75%) | 35.80 | 35.18 - 36.34 | 1.3671 times | Thu 05 June 2025 | 35.30 (0.06%) | 35.22 | 34.90 - 35.48 | 0.9825 times | Wed 04 June 2025 | 35.28 (-1.09%) | 35.74 | 35.05 - 35.78 | 0.8187 times | Tue 03 June 2025 | 35.67 (0.56%) | 35.26 | 35.26 - 35.96 | 0.7959 times | Mon 02 June 2025 | 35.47 (-1.39%) | 36.07 | 35.30 - 36.07 | 0.6398 times | Fri 30 May 2025 | 35.97 (-0.25%) | 36.07 | 35.95 - 36.26 | 1.1386 times | Thu 29 May 2025 | 36.06 (1.72%) | 35.78 | 35.36 - 36.50 | 1.3785 times | Wed 28 May 2025 | 35.45 (-0.98%) | 35.57 | 35.05 - 35.79 | 0.9939 times | Tue 27 May 2025 | 35.80 (2.87%) | 35.75 | 35.15 - 35.84 | 1.0929 times | Fri 23 May 2025 | 34.80 (-1.25%) | 34.57 | 34.57 - 35.08 | 0.7921 times | Thu 22 May 2025 | 35.24 (-0.31%) | 35.02 | 34.94 - 35.57 | 0.7388 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 35.59 and 37.03
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.27 (0.83%) | 36.07 | 34.90 - 36.34 | 1.2499 times | Fri 30 May 2025 | 35.97 (3.36%) | 35.75 | 35.05 - 36.50 | 1.2499 times | Fri 23 May 2025 | 34.80 (-4.26%) | 36.12 | 34.57 - 36.53 | 0.8136 times | Tue 20 May 2025 | 36.35 (0.19%) | 36.19 | 35.82 - 36.53 | 0.58 times | Fri 16 May 2025 | 36.28 (5.07%) | 35.82 | 35.11 - 36.36 | 1.4774 times | Fri 09 May 2025 | 34.53 (1.05%) | 33.96 | 32.79 - 35.73 | 1.4257 times | Fri 02 May 2025 | 34.17 (1.33%) | 33.72 | 32.82 - 34.48 | 1.5353 times | Fri 25 April 2025 | 33.72 (4.72%) | 31.73 | 31.49 - 33.80 | 0.8312 times | Thu 17 April 2025 | 32.20 (1.74%) | 31.62 | 31.60 - 32.55 | 0.4342 times | Wed 16 April 2025 | 31.65 (0%) | 31.62 | 31.60 - 32.04 | 0.4029 times | Wed 16 April 2025 | 31.65 (0%) | 31.62 | 31.60 - 32.04 | 0 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.59 and 37.03
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.27 (0.83%) | 36.07 | 34.90 - 36.34 | 0.1786 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.8665 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 1.4348 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 1.1432 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.7402 times | Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.1881 times | Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.8461 times | Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.2143 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 1.0328 times | Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.3554 times | Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.7567 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.97 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.47 | 35.55 |
| 12 day EMA | 35.62 | 35.5 | 35.54 |
| 20 day EMA | 35.37 | 35.28 | 35.28 |
| 35 day EMA | 34.65 | 34.55 | 34.51 |
| 50 day EMA | 33.81 | 33.71 | 33.65 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.54 | 35.69 |
| 12 day SMA | 35.56 | 35.56 | 35.65 |
| 20 day SMA | 35.73 | 35.65 | 35.61 |
| 35 day SMA | 34.83 | 34.7 | 34.59 |
| 50 day SMA | 33.85 | 33.74 | 33.66 |
| 100 day SMA | 33.97 | 33.97 | 33.98 |
| 150 day SMA | 34.82 | 34.84 | 34.84 |
| 200 day SMA | 34.55 | 34.54 | 34.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.