Login or Join

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.63 and 2.94

Daily Target 12.38
Daily Target 22.57
Daily Target 32.69
Daily Target 42.88
Daily Target 53

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.76 (10.4%) 2.55 2.50 - 2.81 0.1701 times
Fri 06 June 2025 2.50 (-2.34%) 2.54 2.45 - 2.74 0.1086 times
Thu 05 June 2025 2.56 (-3.76%) 2.64 2.52 - 2.69 0.0754 times
Wed 04 June 2025 2.66 (0.76%) 2.61 2.47 - 2.90 0.113 times
Tue 03 June 2025 2.64 (-3.65%) 2.74 2.55 - 2.78 0.0897 times
Mon 02 June 2025 2.74 (9.6%) 2.51 2.42 - 2.95 0.2806 times
Fri 30 May 2025 2.50 (17.37%) 2.50 2.35 - 2.80 1.0372 times
Thu 29 May 2025 2.13 (-9.36%) 2.23 2.10 - 2.34 0.3163 times
Wed 28 May 2025 2.35 (245.59%) 2.06 1.85 - 2.48 7.8063 times
Tue 27 May 2025 0.68 (-2.86%) 0.69 0.66 - 0.70 0.0029 times
Fri 23 May 2025 0.70 (0%) 0.68 0.67 - 0.70 0.0017 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.63 and 2.94

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.69
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.76 (10.4%) 2.55 2.50 - 2.81 0.1685 times
Fri 06 June 2025 2.50 (0%) 2.51 2.42 - 2.95 0.6608 times
Fri 30 May 2025 2.50 (257.14%) 0.69 0.66 - 2.80 9.075 times
Fri 23 May 2025 0.70 (2.94%) 0.69 0.66 - 0.71 0.0094 times
Tue 20 May 2025 0.68 (4.62%) 0.65 0.65 - 0.70 0.0069 times
Fri 16 May 2025 0.65 (4.84%) 0.60 0.60 - 0.70 0.0299 times
Fri 09 May 2025 0.62 (-4.62%) 0.65 0.57 - 0.67 0.0221 times
Fri 02 May 2025 0.65 (-10.96%) 0.73 0.64 - 0.74 0.0122 times
Fri 25 April 2025 0.73 (-2.67%) 0.75 0.72 - 0.78 0.0094 times
Thu 17 April 2025 0.75 (1.35%) 0.73 0.73 - 0.80 0.0058 times
Wed 16 April 2025 0.74 (0%) 0.73 0.73 - 0.80 0 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.59 and 3.12

Monthly Target 12.18
Monthly Target 22.47
Monthly Target 32.71
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 2.76 (10.4%) 2.51 2.42 - 2.95 0.7243 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 7.9906 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.1366 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0853 times
Fri 28 February 2025 0.78 (-9.3%) 0.84 0.74 - 0.95 0.1647 times
Fri 31 January 2025 0.86 (-16.5%) 1.05 0.83 - 1.13 0.1767 times
Tue 31 December 2024 1.03 (-8.85%) 1.15 0.10 - 1.18 0.1593 times
Tue 26 November 2024 1.13 (-8.13%) 1.21 1.10 - 1.34 0.2181 times
Thu 31 October 2024 1.23 (-8.21%) 1.33 1.01 - 1.36 0.2631 times
Mon 30 September 2024 1.34 (-2.19%) 1.35 1.24 - 1.42 0.0814 times
Fri 30 August 2024 1.37 (-2.84%) 1.40 1.15 - 1.47 0.1163 times

monthly chart SperoTherapeutics

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.08
20 day DMA 1.52
35 day DMA 1.15
50 day DMA 1.01
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.482.47
12 day EMA2.162.051.97
20 day EMA1.791.691.6
35 day EMA1.441.361.29
50 day EMA1.141.071.01

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.081.91.75
20 day SMA1.521.411.31
35 day SMA1.151.091.04
50 day SMA1.010.970.93
100 day SMA0.90.880.86
150 day SMA0.950.940.93
200 day SMA1.041.031.02
Back to top | Use Dark Theme