Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 22.17 and 22.8

Daily Target 121.65
Daily Target 222.06
Daily Target 322.283333333333
Daily Target 422.69
Daily Target 522.91

Daily price and volume Sprout Social

Date Closing Open Range Volume
Tue 10 June 2025 22.46 (2.65%) 22.00 21.88 - 22.51 0.6274 times
Mon 09 June 2025 21.88 (0.74%) 22.05 21.79 - 22.27 0.649 times
Fri 06 June 2025 21.72 (-0.64%) 21.94 21.53 - 22.04 0.6576 times
Thu 05 June 2025 21.86 (-0.73%) 22.21 21.71 - 22.50 0.6981 times
Wed 04 June 2025 22.02 (-0.41%) 22.06 21.67 - 22.49 1.2503 times
Tue 03 June 2025 22.11 (1.89%) 21.13 20.67 - 22.11 1.7187 times
Mon 02 June 2025 21.70 (-0.6%) 21.78 21.20 - 22.00 0.8196 times
Fri 30 May 2025 21.83 (1.21%) 21.49 21.28 - 22.02 1.4941 times
Thu 29 May 2025 21.57 (0.61%) 21.68 21.25 - 21.78 0.8113 times
Wed 28 May 2025 21.44 (-0.33%) 21.64 21.26 - 21.83 1.2739 times
Tue 27 May 2025 21.51 (0.89%) 21.70 21.30 - 22.26 1.3244 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 22.13 and 22.85

Weekly Target 121.53
Weekly Target 222
Weekly Target 322.253333333333
Weekly Target 422.72
Weekly Target 522.97

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Tue 10 June 2025 22.46 (3.41%) 22.05 21.79 - 22.51 0.3022 times
Fri 06 June 2025 21.72 (-0.5%) 21.78 20.67 - 22.50 1.2179 times
Fri 30 May 2025 21.83 (2.39%) 21.70 21.25 - 22.26 1.1609 times
Fri 23 May 2025 21.32 (-5.41%) 23.03 21.11 - 23.05 1.3145 times
Tue 20 May 2025 22.54 (-5.69%) 23.40 22.35 - 23.56 0.6597 times
Fri 16 May 2025 23.90 (0%) 25.15 23.55 - 25.48 1.5789 times
Fri 09 May 2025 23.90 (11.47%) 21.25 20.34 - 24.74 1.6573 times
Fri 02 May 2025 21.44 (-0.05%) 21.50 20.53 - 21.84 1.0117 times
Fri 25 April 2025 21.45 (9.22%) 19.27 18.52 - 21.50 0.924 times
Thu 17 April 2025 19.64 (1.45%) 18.82 18.82 - 19.70 0.1731 times
Wed 16 April 2025 19.36 (0%) 18.82 18.82 - 19.70 0.2618 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 21.57 and 23.41

Monthly Target 120.04
Monthly Target 221.25
Monthly Target 321.88
Monthly Target 423.09
Monthly Target 523.72

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Tue 10 June 2025 22.46 (2.89%) 21.78 20.67 - 22.51 0.3383 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 1.5118 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 1.4876 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 1.2087 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.0966 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.9608 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.6957 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 0.9933 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6645 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 1.0426 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.112 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprout Social SPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprout Social SPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.79
20 day DMA 22.24
35 day DMA 21.98
50 day DMA 21.2
100 day DMA 23.9
150 day DMA 26.57
200 day DMA 26.93

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8521.83
12 day EMA21.9921.9121.91
20 day EMA21.9721.9221.92
35 day EMA21.5621.5121.49
50 day EMA21.1921.1421.11

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9221.88
12 day SMA21.7921.7221.69
20 day SMA22.2422.3322.46
35 day SMA21.9821.8821.82
50 day SMA21.221.1421.13
100 day SMA23.924.0124.13
150 day SMA26.5726.626.66
200 day SMA26.9326.9827.02
Back to top | Use Dark Theme