Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 20.4 and 21.13

Daily Target 120.26
Daily Target 220.53
Daily Target 320.993333333333
Daily Target 421.26
Daily Target 521.72

Daily price and volume Sprout Social

Date Closing Open Range Volume
Thu 12 June 2025 20.79 (-2.35%) 21.27 20.73 - 21.46 1.0912 times
Wed 11 June 2025 21.29 (0%) 22.53 21.10 - 22.59 1.2531 times
Wed 11 June 2025 21.29 (-5.21%) 22.53 21.10 - 22.59 1.2531 times
Tue 10 June 2025 22.46 (2.65%) 22.00 21.88 - 22.51 0.6257 times
Mon 09 June 2025 21.88 (0.74%) 22.05 21.79 - 22.27 0.6472 times
Fri 06 June 2025 21.72 (-0.64%) 21.94 21.53 - 22.04 0.6558 times
Thu 05 June 2025 21.86 (-0.73%) 22.21 21.71 - 22.50 0.6961 times
Wed 04 June 2025 22.02 (-0.41%) 22.06 21.67 - 22.49 1.2468 times
Tue 03 June 2025 22.11 (1.89%) 21.13 20.67 - 22.11 1.7139 times
Mon 02 June 2025 21.70 (-0.6%) 21.78 21.20 - 22.00 0.8173 times
Fri 30 May 2025 21.83 (1.21%) 21.49 21.28 - 22.02 1.4899 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 19.83 and 21.69

Weekly Target 119.51
Weekly Target 220.15
Weekly Target 321.37
Weekly Target 422.01
Weekly Target 523.23

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Thu 12 June 2025 20.79 (-2.35%) 22.53 20.73 - 22.59 0.5211 times
Wed 11 June 2025 21.29 (-1.98%) 22.05 21.10 - 22.59 0.5614 times
Fri 06 June 2025 21.72 (-0.5%) 21.78 20.67 - 22.50 1.1402 times
Fri 30 May 2025 21.83 (2.39%) 21.70 21.25 - 22.26 1.0869 times
Fri 23 May 2025 21.32 (-5.41%) 23.03 21.11 - 23.05 1.2307 times
Tue 20 May 2025 22.54 (-5.69%) 23.40 22.35 - 23.56 0.6176 times
Fri 16 May 2025 23.90 (0%) 25.15 23.55 - 25.48 1.4782 times
Fri 09 May 2025 23.90 (11.47%) 21.25 20.34 - 24.74 1.5516 times
Fri 02 May 2025 21.44 (-0.05%) 21.50 20.53 - 21.84 0.9472 times
Fri 25 April 2025 21.45 (9.22%) 19.27 18.52 - 21.50 0.865 times
Thu 17 April 2025 19.64 (1.45%) 18.82 18.82 - 19.70 0.162 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 19.77 and 21.69

Monthly Target 119.43
Monthly Target 220.11
Monthly Target 321.35
Monthly Target 422.03
Monthly Target 523.27

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Thu 12 June 2025 20.79 (-4.76%) 21.78 20.67 - 22.59 0.5185 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 1.4836 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 1.4599 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 1.1861 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.0761 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.9429 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.6827 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 0.9748 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6521 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 1.0232 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.0913 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.71
20 day DMA 21.81
35 day DMA 22.03
50 day DMA 21.3
100 day DMA 23.54
150 day DMA 26.41
200 day DMA 26.82

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.6321.8
12 day EMA21.6421.7921.88
20 day EMA21.7421.8421.9
35 day EMA21.4521.4921.5
50 day EMA21.1921.2121.21

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.7321.84
12 day SMA21.7121.7621.78
20 day SMA21.8121.9722.09
35 day SMA22.0322.0522.04
50 day SMA21.321.2721.23
100 day SMA23.5423.6723.78
150 day SMA26.4126.4726.52
200 day SMA26.8226.8526.89
Back to top | Use Dark Theme