Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 20.45 and 21.94

Daily Target 120.17
Daily Target 220.73
Daily Target 321.66
Daily Target 422.22
Daily Target 523.15

Daily price and volume Sprout Social

Date Closing Open Range Volume
Wed 11 June 2025 21.29 (0%) 22.53 21.10 - 22.59 1.205 times
Wed 11 June 2025 21.29 (-5.21%) 22.53 21.10 - 22.59 1.205 times
Tue 10 June 2025 22.46 (2.65%) 22.00 21.88 - 22.51 0.6017 times
Mon 09 June 2025 21.88 (0.74%) 22.05 21.79 - 22.27 0.6223 times
Fri 06 June 2025 21.72 (-0.64%) 21.94 21.53 - 22.04 0.6306 times
Thu 05 June 2025 21.86 (-0.73%) 22.21 21.71 - 22.50 0.6694 times
Wed 04 June 2025 22.02 (-0.41%) 22.06 21.67 - 22.49 1.199 times
Tue 03 June 2025 22.11 (1.89%) 21.13 20.67 - 22.11 1.6482 times
Mon 02 June 2025 21.70 (-0.6%) 21.78 21.20 - 22.00 0.786 times
Fri 30 May 2025 21.83 (1.21%) 21.49 21.28 - 22.02 1.4328 times
Thu 29 May 2025 21.57 (0.61%) 21.68 21.25 - 21.78 0.778 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 20.45 and 21.94

Weekly Target 120.17
Weekly Target 220.73
Weekly Target 321.66
Weekly Target 422.22
Weekly Target 523.15

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Wed 11 June 2025 21.29 (0%) 22.53 21.10 - 22.59 0.2854 times
Wed 11 June 2025 21.29 (-1.98%) 22.05 21.10 - 22.59 0.5754 times
Fri 06 June 2025 21.72 (-0.5%) 21.78 20.67 - 22.50 1.1686 times
Fri 30 May 2025 21.83 (2.39%) 21.70 21.25 - 22.26 1.1139 times
Fri 23 May 2025 21.32 (-5.41%) 23.03 21.11 - 23.05 1.2612 times
Tue 20 May 2025 22.54 (-5.69%) 23.40 22.35 - 23.56 0.633 times
Fri 16 May 2025 23.90 (0%) 25.15 23.55 - 25.48 1.515 times
Fri 09 May 2025 23.90 (11.47%) 21.25 20.34 - 24.74 1.5902 times
Fri 02 May 2025 21.44 (-0.05%) 21.50 20.53 - 21.84 0.9708 times
Fri 25 April 2025 21.45 (9.22%) 19.27 18.52 - 21.50 0.8865 times
Thu 17 April 2025 19.64 (1.45%) 18.82 18.82 - 19.70 0.166 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 20.02 and 21.94

Monthly Target 119.6
Monthly Target 220.44
Monthly Target 321.516666666667
Monthly Target 422.36
Monthly Target 523.44

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Wed 11 June 2025 21.29 (-2.47%) 21.78 20.67 - 22.59 0.4646 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 1.492 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 1.4682 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 1.1929 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.0823 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.9483 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.6866 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 0.9804 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6559 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 1.029 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.0975 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutSocial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.76
20 day DMA 21.97
35 day DMA 22.05
50 day DMA 21.27
100 day DMA 23.67
150 day DMA 26.47
200 day DMA 26.85

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.822.05
12 day EMA21.7921.8821.99
20 day EMA21.8421.921.96
35 day EMA21.521.5121.52
50 day EMA21.1921.1921.19

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.8421.99
12 day SMA21.7621.7821.79
20 day SMA21.9722.0922.24
35 day SMA22.0522.0421.98
50 day SMA21.2721.2321.2
100 day SMA23.6723.7823.9
150 day SMA26.4726.5226.57
200 day SMA26.8526.8926.93
Back to top | Use Dark Theme