SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 20.45 and 21.94
Daily Target 1 | 20.17 |
Daily Target 2 | 20.73 |
Daily Target 3 | 21.66 |
Daily Target 4 | 22.22 |
Daily Target 5 | 23.15 |
Daily price and volume Sprout Social
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.29 (0%) | 22.53 | 21.10 - 22.59 | 1.205 times | Wed 11 June 2025 | 21.29 (-5.21%) | 22.53 | 21.10 - 22.59 | 1.205 times | Tue 10 June 2025 | 22.46 (2.65%) | 22.00 | 21.88 - 22.51 | 0.6017 times | Mon 09 June 2025 | 21.88 (0.74%) | 22.05 | 21.79 - 22.27 | 0.6223 times | Fri 06 June 2025 | 21.72 (-0.64%) | 21.94 | 21.53 - 22.04 | 0.6306 times | Thu 05 June 2025 | 21.86 (-0.73%) | 22.21 | 21.71 - 22.50 | 0.6694 times | Wed 04 June 2025 | 22.02 (-0.41%) | 22.06 | 21.67 - 22.49 | 1.199 times | Tue 03 June 2025 | 22.11 (1.89%) | 21.13 | 20.67 - 22.11 | 1.6482 times | Mon 02 June 2025 | 21.70 (-0.6%) | 21.78 | 21.20 - 22.00 | 0.786 times | Fri 30 May 2025 | 21.83 (1.21%) | 21.49 | 21.28 - 22.02 | 1.4328 times | Thu 29 May 2025 | 21.57 (0.61%) | 21.68 | 21.25 - 21.78 | 0.778 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 20.45 and 21.94
Weekly Target 1 | 20.17 |
Weekly Target 2 | 20.73 |
Weekly Target 3 | 21.66 |
Weekly Target 4 | 22.22 |
Weekly Target 5 | 23.15 |
Weekly price and volumes for Sprout Social
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.29 (0%) | 22.53 | 21.10 - 22.59 | 0.2854 times | Wed 11 June 2025 | 21.29 (-1.98%) | 22.05 | 21.10 - 22.59 | 0.5754 times | Fri 06 June 2025 | 21.72 (-0.5%) | 21.78 | 20.67 - 22.50 | 1.1686 times | Fri 30 May 2025 | 21.83 (2.39%) | 21.70 | 21.25 - 22.26 | 1.1139 times | Fri 23 May 2025 | 21.32 (-5.41%) | 23.03 | 21.11 - 23.05 | 1.2612 times | Tue 20 May 2025 | 22.54 (-5.69%) | 23.40 | 22.35 - 23.56 | 0.633 times | Fri 16 May 2025 | 23.90 (0%) | 25.15 | 23.55 - 25.48 | 1.515 times | Fri 09 May 2025 | 23.90 (11.47%) | 21.25 | 20.34 - 24.74 | 1.5902 times | Fri 02 May 2025 | 21.44 (-0.05%) | 21.50 | 20.53 - 21.84 | 0.9708 times | Fri 25 April 2025 | 21.45 (9.22%) | 19.27 | 18.52 - 21.50 | 0.8865 times | Thu 17 April 2025 | 19.64 (1.45%) | 18.82 | 18.82 - 19.70 | 0.166 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 20.02 and 21.94
Monthly Target 1 | 19.6 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 21.516666666667 |
Monthly Target 4 | 22.36 |
Monthly Target 5 | 23.44 |
Monthly price and volumes Sprout Social
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.29 (-2.47%) | 21.78 | 20.67 - 22.59 | 0.4646 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.492 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 1.4682 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 1.1929 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.0823 times | Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.9483 times | Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.6866 times | Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.9804 times | Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6559 times | Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 1.029 times | Fri 30 August 2024 | 31.10 (-20.4%) | 38.31 | 29.64 - 38.96 | 1.0975 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
DMA period | DMA value |
5 day DMA | 21.73 |
12 day DMA | 21.76 |
20 day DMA | 21.97 |
35 day DMA | 22.05 |
50 day DMA | 21.27 |
100 day DMA | 23.67 |
150 day DMA | 26.47 |
200 day DMA | 26.85 |
EMA (exponential moving average) of Sprout Social SPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.63 | 21.8 | 22.05 |
12 day EMA | 21.79 | 21.88 | 21.99 |
20 day EMA | 21.84 | 21.9 | 21.96 |
35 day EMA | 21.5 | 21.51 | 21.52 |
50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Sprout Social SPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.73 | 21.84 | 21.99 |
12 day SMA | 21.76 | 21.78 | 21.79 |
20 day SMA | 21.97 | 22.09 | 22.24 |
35 day SMA | 22.05 | 22.04 | 21.98 |
50 day SMA | 21.27 | 21.23 | 21.2 |
100 day SMA | 23.67 | 23.78 | 23.9 |
150 day SMA | 26.47 | 26.52 | 26.57 |
200 day SMA | 26.85 | 26.89 | 26.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.