SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.86 and 2.13
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.18 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.97 (13.22%) | 1.81 | 1.74 - 2.01 | 1.6792 times | Thu 05 June 2025 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.86 | 1.1764 times | Wed 04 June 2025 | 1.84 (3.37%) | 1.82 | 1.73 - 1.91 | 1.1482 times | Tue 03 June 2025 | 1.78 (17.11%) | 1.52 | 1.49 - 1.93 | 1.7892 times | Mon 02 June 2025 | 1.52 (9.35%) | 1.39 | 1.34 - 1.55 | 0.6266 times | Fri 30 May 2025 | 1.39 (10.32%) | 1.31 | 1.25 - 1.40 | 0.8268 times | Thu 29 May 2025 | 1.26 (-2.33%) | 1.28 | 1.19 - 1.30 | 1.0252 times | Wed 28 May 2025 | 1.29 (-0.77%) | 1.31 | 1.27 - 1.35 | 0.339 times | Tue 27 May 2025 | 1.30 (-5.8%) | 1.38 | 1.30 - 1.48 | 0.7371 times | Fri 23 May 2025 | 1.38 (1.47%) | 1.40 | 1.38 - 1.43 | 0.6523 times | Thu 22 May 2025 | 1.36 (-20.47%) | 1.46 | 1.31 - 1.49 | 3.0624 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.66 and 2.33
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.97 (41.73%) | 1.39 | 1.34 - 2.01 | 0.2368 times | Fri 30 May 2025 | 1.39 (0.72%) | 1.38 | 1.19 - 1.48 | 0.108 times | Fri 23 May 2025 | 1.38 (-21.59%) | 1.75 | 1.31 - 1.85 | 0.1715 times | Tue 20 May 2025 | 1.76 (-6.38%) | 1.86 | 1.72 - 1.97 | 0.0412 times | Fri 16 May 2025 | 1.88 (3.87%) | 1.95 | 1.78 - 2.16 | 0.1111 times | Fri 09 May 2025 | 1.81 (-4.23%) | 1.89 | 1.65 - 1.89 | 0.0698 times | Fri 02 May 2025 | 1.89 (-4.55%) | 2.00 | 1.81 - 2.05 | 0.0789 times | Fri 25 April 2025 | 1.98 (1550%) | 2.42 | 1.27 - 2.50 | 0.0324 times | Thu 15 August 2024 | 0.12 (-42.86%) | 0.23 | 0.09 - 0.23 | 2.3831 times | Fri 09 August 2024 | 0.21 (-75.86%) | 0.77 | 0.20 - 0.83 | 6.7673 times | Fri 02 August 2024 | 0.87 (3.57%) | 0.84 | 0.78 - 0.90 | 1.2472 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.66 and 2.33
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.97 (41.73%) | 1.39 | 1.34 - 2.01 | 0.0436 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.0982 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0147 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 1.7574 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 3.1042 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.9202 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.8944 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.5448 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.5851 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 1.0374 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.8706 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunpowerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and SunpowerCorporation SPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.35 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.67 | 1.64 |
| 12 day EMA | 1.66 | 1.6 | 1.58 |
| 20 day EMA | 1.64 | 1.6 | 1.59 |
| 35 day EMA | 1.49 | 1.46 | 1.44 |
| 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.65 | 1.56 |
| 12 day SMA | 1.55 | 1.53 | 1.53 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.66 | 1.61 | 1.56 |
| 50 day SMA | 1.35 | 1.33 | 1.31 |
| 100 day SMA | 2.05 | 2.06 | 2.06 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.