Login or Join

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 60.56 and 61.43

Daily Target 160.34
Daily Target 260.77
Daily Target 361.21
Daily Target 461.64
Daily Target 562.08

Daily price and volume 1st Source

Date Closing Open Range Volume
Mon 09 June 2025 61.20 (0.15%) 61.47 60.78 - 61.65 0.933 times
Fri 06 June 2025 61.11 (1.95%) 60.71 60.39 - 61.35 0.5869 times
Thu 05 June 2025 59.94 (-0.03%) 60.01 59.44 - 60.46 0.918 times
Wed 04 June 2025 59.96 (-1.43%) 60.76 59.84 - 60.98 1.0158 times
Tue 03 June 2025 60.83 (1.05%) 60.04 59.90 - 61.10 0.9586 times
Mon 02 June 2025 60.20 (-0.59%) 60.60 59.67 - 61.67 1.0369 times
Fri 30 May 2025 60.56 (-0.59%) 60.89 60.27 - 60.93 1.4251 times
Thu 29 May 2025 60.92 (0.35%) 60.76 59.94 - 61.46 0.921 times
Wed 28 May 2025 60.71 (-1.3%) 61.26 60.70 - 61.60 1.0414 times
Tue 27 May 2025 61.51 (2.3%) 60.89 60.36 - 61.69 1.1633 times
Fri 23 May 2025 60.13 (-0.66%) 59.44 58.76 - 60.46 1.0956 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 60.56 and 61.43

Weekly Target 160.34
Weekly Target 260.77
Weekly Target 361.21
Weekly Target 461.64
Weekly Target 562.08

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Mon 09 June 2025 61.20 (0.15%) 61.47 60.78 - 61.65 0.2032 times
Fri 06 June 2025 61.11 (0.91%) 60.60 59.44 - 61.67 0.9837 times
Fri 30 May 2025 60.56 (0.72%) 60.89 59.94 - 61.69 0.9913 times
Fri 23 May 2025 60.13 (-4.02%) 62.26 58.76 - 62.95 0.9132 times
Tue 20 May 2025 62.65 (0.48%) 61.96 61.06 - 62.95 0.432 times
Fri 16 May 2025 62.35 (2.15%) 63.02 61.96 - 63.90 1.4243 times
Fri 09 May 2025 61.04 (-0.76%) 59.74 59.53 - 61.87 1.7298 times
Fri 02 May 2025 61.51 (6.18%) 58.39 57.63 - 61.89 1.4656 times
Fri 25 April 2025 57.93 (5.79%) 54.53 53.63 - 59.54 1.403 times
Thu 17 April 2025 54.76 (0.38%) 54.15 53.65 - 55.27 0.4539 times
Wed 16 April 2025 54.55 (0%) 54.15 53.65 - 54.57 0 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 60.32 and 62.55

Monthly Target 158.54
Monthly Target 259.87
Monthly Target 360.77
Monthly Target 462.1
Monthly Target 563

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Mon 09 June 2025 61.20 (1.06%) 60.60 59.44 - 61.67 0.2247 times
Fri 30 May 2025 60.56 (1.02%) 59.60 58.76 - 63.90 1.1374 times
Wed 30 April 2025 59.95 (0.23%) 59.20 52.14 - 60.86 1.4748 times
Mon 31 March 2025 59.81 (-7.84%) 64.83 58.74 - 65.50 1.5455 times
Fri 28 February 2025 64.90 (3.48%) 62.09 60.90 - 67.77 1.1717 times
Fri 31 January 2025 62.72 (7.43%) 58.87 53.23 - 63.87 0.9781 times
Tue 31 December 2024 58.38 (-10.49%) 64.37 57.91 - 65.25 0.581 times
Tue 26 November 2024 65.22 (10.11%) 59.79 57.92 - 68.13 0.9207 times
Thu 31 October 2024 59.23 (-1.09%) 59.52 57.04 - 62.60 1.0813 times
Mon 30 September 2024 59.88 (-2.55%) 61.10 56.33 - 61.73 0.885 times
Fri 30 August 2024 61.45 (-3.3%) 63.54 56.01 - 63.54 1.1088 times

 monthly chart 1stSource

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1stSource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 60.61
12 day DMA 60.63
20 day DMA 61.33
35 day DMA 60.65
50 day DMA 58.79
100 day DMA 60.36
150 day DMA 60.5
200 day DMA 60.34

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.5660.28
12 day EMA60.8160.7460.67
20 day EMA60.760.6560.6
35 day EMA59.7159.6259.53
50 day EMA58.6258.5158.4

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6160.4160.3
12 day SMA60.6360.6360.76
20 day SMA61.3361.4161.4
35 day SMA60.6560.4760.28
50 day SMA58.7958.6458.49
100 day SMA60.3660.3860.38
150 day SMA60.560.5360.56
200 day SMA60.3460.3460.35
Back to top | Use Dark Theme