Login or Join

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong Daily Stock price targets for SurmodicsInc SRDX are 28.6 and 29.09

Daily Target 128.47
Daily Target 228.73
Daily Target 328.96
Daily Target 429.22
Daily Target 529.45

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (0%) 29.19 28.70 - 29.19 0.9394 times
Wed 11 June 2025 28.99 (-0.72%) 29.19 28.70 - 29.19 0.9394 times
Tue 10 June 2025 29.20 (0.14%) 29.43 29.00 - 29.66 0.7485 times
Mon 09 June 2025 29.16 (-0.82%) 29.45 28.77 - 29.49 1.2346 times
Fri 06 June 2025 29.40 (-1.34%) 29.98 29.11 - 30.07 1.3773 times
Thu 05 June 2025 29.80 (-0.63%) 29.97 29.24 - 30.00 1.0069 times
Wed 04 June 2025 29.99 (1.66%) 29.55 29.18 - 30.49 1.25 times
Tue 03 June 2025 29.50 (0.1%) 29.27 29.15 - 29.79 0.816 times
Mon 02 June 2025 29.47 (1.55%) 28.87 28.79 - 29.57 0.8893 times
Fri 30 May 2025 29.02 (-1.73%) 29.48 28.73 - 29.48 0.7986 times
Thu 29 May 2025 29.53 (1.13%) 29.22 28.92 - 29.65 0.9008 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 28.6 and 29.09

Weekly Target 128.47
Weekly Target 228.73
Weekly Target 328.96
Weekly Target 429.22
Weekly Target 529.45

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (0%) 29.19 28.70 - 29.19 0.1729 times
Wed 11 June 2025 28.99 (-1.39%) 29.45 28.70 - 29.66 0.5379 times
Fri 06 June 2025 29.40 (1.31%) 28.87 28.79 - 30.49 0.9828 times
Fri 30 May 2025 29.02 (1.11%) 28.85 28.34 - 29.65 0.6672 times
Fri 23 May 2025 28.70 (-3.3%) 29.45 28.35 - 30.34 1.5986 times
Tue 20 May 2025 29.68 (3.85%) 28.29 27.84 - 30.34 0.8302 times
Fri 16 May 2025 28.58 (6.8%) 27.17 26.84 - 28.69 1.2261 times
Fri 09 May 2025 26.76 (-3.18%) 27.28 26.60 - 28.10 0.8611 times
Fri 02 May 2025 27.64 (-6.18%) 29.41 26.00 - 31.28 1.9913 times
Fri 25 April 2025 29.46 (6.86%) 27.37 27.02 - 29.80 1.132 times
Thu 17 April 2025 27.57 (-2.03%) 28.16 27.45 - 28.86 0.1651 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 28.85 and 30.64

Monthly Target 127.6
Monthly Target 228.3
Monthly Target 329.393333333333
Monthly Target 430.09
Monthly Target 531.18

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Wed 11 June 2025 28.99 (-0.1%) 28.87 28.70 - 30.49 0.1267 times
Fri 30 May 2025 29.02 (3.61%) 27.71 26.60 - 30.34 0.4266 times
Wed 30 April 2025 28.01 (-8.25%) 30.53 26.00 - 31.28 0.6341 times
Mon 31 March 2025 30.53 (-7.09%) 32.59 26.59 - 32.59 0.8498 times
Fri 28 February 2025 32.86 (-3.47%) 34.10 32.27 - 36.00 1.5149 times
Fri 31 January 2025 34.04 (-14.04%) 39.66 33.97 - 40.21 2.1507 times
Tue 31 December 2024 39.60 (0.05%) 40.00 39.25 - 40.38 0.2596 times
Tue 26 November 2024 39.58 (5.49%) 37.63 37.14 - 39.78 1.0856 times
Thu 31 October 2024 37.52 (-3.25%) 38.76 37.50 - 38.92 1.3653 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.5868 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 2.1555 times

 monthly chart SurmodicsInc

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.

SurmodicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurmodicsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurmodicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.35
20 day DMA 29.27
35 day DMA 28.77
50 day DMA 28.63
100 day DMA 30.09
150 day DMA 32.94
200 day DMA 34.35

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.2329.35
12 day EMA29.229.2429.28
20 day EMA29.129.1129.12
35 day EMA28.9328.9328.93
50 day EMA28.6228.6128.59

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.3129.51
12 day SMA29.3529.3429.32
20 day SMA29.2729.2229.17
35 day SMA28.7728.7828.77
50 day SMA28.6328.5928.58
100 day SMA30.0930.1630.23
150 day SMA32.9433.0133.07
200 day SMA34.3534.434.45
Back to top | Use Dark Theme