Login or Join

SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 34.82 and 37.14

Daily Target 134.36
Daily Target 235.27
Daily Target 336.68
Daily Target 437.59
Daily Target 539

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.18 (-3.03%) 37.05 35.77 - 38.09 0.9859 times
Thu 12 June 2025 37.31 (-1.32%) 37.60 36.80 - 37.84 0.9867 times
Wed 11 June 2025 37.81 (0%) 39.31 37.76 - 39.64 0.7303 times
Wed 11 June 2025 37.81 (-3.22%) 39.31 37.76 - 39.64 0.7303 times
Tue 10 June 2025 39.07 (-1.61%) 40.00 38.95 - 40.90 1.0479 times
Mon 09 June 2025 39.71 (-7.67%) 43.79 39.41 - 43.92 1.7362 times
Fri 06 June 2025 43.01 (9.69%) 40.45 40.45 - 43.54 1.4963 times
Thu 05 June 2025 39.21 (-0.83%) 39.54 37.91 - 40.49 0.8834 times
Wed 04 June 2025 39.54 (1.72%) 39.05 38.64 - 40.28 0.7211 times
Tue 03 June 2025 38.87 (2.99%) 37.72 37.15 - 39.12 0.682 times
Mon 02 June 2025 37.74 (0.37%) 37.85 37.07 - 39.01 0.6816 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 34.04 and 37.91

Weekly Target 133.33
Weekly Target 234.75
Weekly Target 337.196666666667
Weekly Target 438.62
Weekly Target 541.07

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.18 (-4.31%) 39.31 35.77 - 39.64 0.5111 times
Wed 11 June 2025 37.81 (-12.09%) 43.79 37.76 - 43.92 0.6645 times
Fri 06 June 2025 43.01 (14.39%) 37.85 37.07 - 43.54 0.8441 times
Fri 30 May 2025 37.60 (-0.79%) 38.34 36.89 - 39.56 0.7637 times
Fri 23 May 2025 37.90 (-5.23%) 38.02 37.15 - 44.14 1.1165 times
Tue 20 May 2025 39.99 (9.77%) 35.99 35.85 - 40.70 0.5001 times
Fri 16 May 2025 36.43 (0.44%) 37.70 34.10 - 39.21 1.5871 times
Fri 09 May 2025 36.27 (-42.89%) 63.41 35.46 - 64.80 3.1768 times
Fri 02 May 2025 63.51 (5.08%) 60.59 59.62 - 64.30 0.4365 times
Fri 25 April 2025 60.44 (12.36%) 53.40 52.80 - 61.92 0.3996 times
Thu 17 April 2025 53.79 (-0.28%) 54.59 53.02 - 55.49 0.1115 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 31.9 and 40.05

Monthly Target 130.47
Monthly Target 233.33
Monthly Target 338.623333333333
Monthly Target 441.48
Monthly Target 546.77

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.18 (-3.78%) 37.85 35.77 - 43.92 0.9242 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 3.3427 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 1.6016 times
Mon 31 March 2025 63.82 (-40.22%) 106.75 62.50 - 107.77 1.2234 times
Fri 28 February 2025 106.75 (-6.13%) 111.48 101.00 - 120.05 0.4552 times
Fri 31 January 2025 113.72 (-6.47%) 122.72 112.78 - 129.84 0.531 times
Tue 31 December 2024 121.59 (-6.83%) 128.36 117.45 - 131.31 0.2626 times
Tue 26 November 2024 130.50 (3.57%) 125.91 102.16 - 133.00 0.7471 times
Thu 31 October 2024 126.00 (0.89%) 125.00 116.17 - 133.36 0.4837 times
Mon 30 September 2024 124.89 (-8.02%) 135.45 120.42 - 138.71 0.4286 times
Fri 30 August 2024 135.78 (-4.54%) 143.52 123.50 - 145.00 0.7004 times

 monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.

SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SareptaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 37.64
12 day DMA 38.66
20 day DMA 38.74
35 day DMA 41.78
50 day DMA 45.99
100 day DMA 66.71
150 day DMA 84.35
200 day DMA 94.31

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5338.2138.66
12 day EMA38.3838.7839.05
20 day EMA39.3439.6739.92
35 day EMA42.5842.9643.29
50 day EMA45.7246.1146.47

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6438.3439.48
12 day SMA38.6638.8638.85
20 day SMA38.7438.8338.78
35 day SMA41.7842.543.16
50 day SMA45.9946.3546.69
100 day SMA66.7167.4968.26
150 day SMA84.3584.8385.33
200 day SMA94.3194.7795.25
Back to top | Use Dark Theme