SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 34.82 and 37.14
Daily Target 1 | 34.36 |
Daily Target 2 | 35.27 |
Daily Target 3 | 36.68 |
Daily Target 4 | 37.59 |
Daily Target 5 | 39 |
Daily price and volume Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.18 (-3.03%) | 37.05 | 35.77 - 38.09 | 0.9859 times | Thu 12 June 2025 | 37.31 (-1.32%) | 37.60 | 36.80 - 37.84 | 0.9867 times | Wed 11 June 2025 | 37.81 (0%) | 39.31 | 37.76 - 39.64 | 0.7303 times | Wed 11 June 2025 | 37.81 (-3.22%) | 39.31 | 37.76 - 39.64 | 0.7303 times | Tue 10 June 2025 | 39.07 (-1.61%) | 40.00 | 38.95 - 40.90 | 1.0479 times | Mon 09 June 2025 | 39.71 (-7.67%) | 43.79 | 39.41 - 43.92 | 1.7362 times | Fri 06 June 2025 | 43.01 (9.69%) | 40.45 | 40.45 - 43.54 | 1.4963 times | Thu 05 June 2025 | 39.21 (-0.83%) | 39.54 | 37.91 - 40.49 | 0.8834 times | Wed 04 June 2025 | 39.54 (1.72%) | 39.05 | 38.64 - 40.28 | 0.7211 times | Tue 03 June 2025 | 38.87 (2.99%) | 37.72 | 37.15 - 39.12 | 0.682 times | Mon 02 June 2025 | 37.74 (0.37%) | 37.85 | 37.07 - 39.01 | 0.6816 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 34.04 and 37.91
Weekly Target 1 | 33.33 |
Weekly Target 2 | 34.75 |
Weekly Target 3 | 37.196666666667 |
Weekly Target 4 | 38.62 |
Weekly Target 5 | 41.07 |
Weekly price and volumes for Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.18 (-4.31%) | 39.31 | 35.77 - 39.64 | 0.5111 times | Wed 11 June 2025 | 37.81 (-12.09%) | 43.79 | 37.76 - 43.92 | 0.6645 times | Fri 06 June 2025 | 43.01 (14.39%) | 37.85 | 37.07 - 43.54 | 0.8441 times | Fri 30 May 2025 | 37.60 (-0.79%) | 38.34 | 36.89 - 39.56 | 0.7637 times | Fri 23 May 2025 | 37.90 (-5.23%) | 38.02 | 37.15 - 44.14 | 1.1165 times | Tue 20 May 2025 | 39.99 (9.77%) | 35.99 | 35.85 - 40.70 | 0.5001 times | Fri 16 May 2025 | 36.43 (0.44%) | 37.70 | 34.10 - 39.21 | 1.5871 times | Fri 09 May 2025 | 36.27 (-42.89%) | 63.41 | 35.46 - 64.80 | 3.1768 times | Fri 02 May 2025 | 63.51 (5.08%) | 60.59 | 59.62 - 64.30 | 0.4365 times | Fri 25 April 2025 | 60.44 (12.36%) | 53.40 | 52.80 - 61.92 | 0.3996 times | Thu 17 April 2025 | 53.79 (-0.28%) | 54.59 | 53.02 - 55.49 | 0.1115 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 31.9 and 40.05
Monthly Target 1 | 30.47 |
Monthly Target 2 | 33.33 |
Monthly Target 3 | 38.623333333333 |
Monthly Target 4 | 41.48 |
Monthly Target 5 | 46.77 |
Monthly price and volumes Sarepta Therapeutics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.18 (-3.78%) | 37.85 | 35.77 - 43.92 | 0.9242 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 3.3427 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 1.6016 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 1.2234 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.4552 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.531 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.2626 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.7471 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.4837 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.4286 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 0.7004 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
DMA period | DMA value |
5 day DMA | 37.64 |
12 day DMA | 38.66 |
20 day DMA | 38.74 |
35 day DMA | 41.78 |
50 day DMA | 45.99 |
100 day DMA | 66.71 |
150 day DMA | 84.35 |
200 day DMA | 94.31 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.53 | 38.21 | 38.66 |
12 day EMA | 38.38 | 38.78 | 39.05 |
20 day EMA | 39.34 | 39.67 | 39.92 |
35 day EMA | 42.58 | 42.96 | 43.29 |
50 day EMA | 45.72 | 46.11 | 46.47 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.64 | 38.34 | 39.48 |
12 day SMA | 38.66 | 38.86 | 38.85 |
20 day SMA | 38.74 | 38.83 | 38.78 |
35 day SMA | 41.78 | 42.5 | 43.16 |
50 day SMA | 45.99 | 46.35 | 46.69 |
100 day SMA | 66.71 | 67.49 | 68.26 |
150 day SMA | 84.35 | 84.83 | 85.33 |
200 day SMA | 94.31 | 94.77 | 95.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.