SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 41.73 and 44.82
| Daily Target 1 | 39.24 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.42 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.01 (9.69%) | 40.45 | 40.45 - 43.54 | 1.6377 times | Thu 05 June 2025 | 39.21 (-0.83%) | 39.54 | 37.91 - 40.49 | 0.9668 times | Wed 04 June 2025 | 39.54 (1.72%) | 39.05 | 38.64 - 40.28 | 0.7892 times | Tue 03 June 2025 | 38.87 (2.99%) | 37.72 | 37.15 - 39.12 | 0.7464 times | Mon 02 June 2025 | 37.74 (0.37%) | 37.85 | 37.07 - 39.01 | 0.746 times | Fri 30 May 2025 | 37.60 (-2.62%) | 38.05 | 36.96 - 38.15 | 1.0442 times | Thu 29 May 2025 | 38.61 (3.71%) | 37.54 | 36.98 - 38.79 | 0.8386 times | Wed 28 May 2025 | 37.23 (-2.92%) | 38.33 | 36.89 - 39.35 | 1.1054 times | Tue 27 May 2025 | 38.35 (1.19%) | 38.34 | 37.88 - 39.56 | 1.4324 times | Fri 23 May 2025 | 37.90 (-2.29%) | 38.00 | 37.64 - 38.41 | 0.6933 times | Thu 22 May 2025 | 38.79 (-3.15%) | 39.67 | 38.69 - 40.10 | 1.2646 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 40.04 and 46.51
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.01 (14.39%) | 37.85 | 37.07 - 43.54 | 0.9361 times | Fri 30 May 2025 | 37.60 (-0.79%) | 38.34 | 36.89 - 39.56 | 0.8469 times | Fri 23 May 2025 | 37.90 (-5.23%) | 38.02 | 37.15 - 44.14 | 1.2381 times | Tue 20 May 2025 | 39.99 (9.77%) | 35.99 | 35.85 - 40.70 | 0.5546 times | Fri 16 May 2025 | 36.43 (0.44%) | 37.70 | 34.10 - 39.21 | 1.7599 times | Fri 09 May 2025 | 36.27 (-42.89%) | 63.41 | 35.46 - 64.80 | 3.5228 times | Fri 02 May 2025 | 63.51 (5.08%) | 60.59 | 59.62 - 64.30 | 0.484 times | Fri 25 April 2025 | 60.44 (12.36%) | 53.40 | 52.80 - 61.92 | 0.4431 times | Thu 17 April 2025 | 53.79 (-0.28%) | 54.59 | 53.02 - 55.49 | 0.1237 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 54.96 | 0.091 times | Wed 16 April 2025 | 53.94 (0%) | 54.59 | 53.02 - 55.01 | 0 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 40.04 and 46.51
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.01 (14.39%) | 37.85 | 37.07 - 43.54 | 0.4082 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 3.5328 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 1.6926 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 1.2929 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.481 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.5612 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.2775 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 0.7896 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.5112 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.4529 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 0.7402 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.24 |
| 35 day DMA | 45.32 |
| 50 day DMA | 47.84 |
| 100 day DMA | 71.32 |
| 150 day DMA | 87.47 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 38.86 | 38.69 |
| 12 day EMA | 39.61 | 38.99 | 38.95 |
| 20 day EMA | 40.66 | 40.41 | 40.54 |
| 35 day EMA | 43.58 | 43.61 | 43.87 |
| 50 day EMA | 47.53 | 47.71 | 48.06 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 38.59 | 38.47 |
| 12 day SMA | 38.91 | 38.66 | 38.72 |
| 20 day SMA | 38.24 | 37.9 | 37.77 |
| 35 day SMA | 45.32 | 45.64 | 46.06 |
| 50 day SMA | 47.84 | 47.96 | 48.23 |
| 100 day SMA | 71.32 | 72.06 | 72.83 |
| 150 day SMA | 87.47 | 88.03 | 88.6 |
| 200 day SMA | 97.19 | 97.66 | 98.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.