Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.56 and 2.79

Daily Target 12.51
Daily Target 22.6
Daily Target 32.74
Daily Target 42.83
Daily Target 52.97

Daily price and volume E W

Date Closing Open Range Volume
Wed 11 June 2025 2.69 (0%) 2.88 2.65 - 2.88 0.8498 times
Wed 11 June 2025 2.69 (-4.61%) 2.88 2.65 - 2.88 0.8498 times
Tue 10 June 2025 2.82 (12.8%) 2.50 2.45 - 2.93 1.7851 times
Mon 09 June 2025 2.50 (15.74%) 2.30 2.30 - 2.72 1.8612 times
Fri 06 June 2025 2.16 (1.89%) 2.15 2.14 - 2.23 0.4555 times
Thu 05 June 2025 2.12 (-0.47%) 2.14 2.08 - 2.21 0.8178 times
Wed 04 June 2025 2.13 (-9.36%) 2.36 2.12 - 2.40 0.7676 times
Tue 03 June 2025 2.35 (5.38%) 2.23 2.12 - 2.38 0.9618 times
Mon 02 June 2025 2.23 (0.45%) 2.20 2.15 - 2.33 1.0281 times
Fri 30 May 2025 2.22 (-5.53%) 2.31 2.20 - 2.34 0.6232 times
Thu 29 May 2025 2.35 (0%) 2.37 2.27 - 2.44 0.7402 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.56 and 2.79

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.97

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 11 June 2025 2.69 (0%) 2.88 2.65 - 2.88 0.2722 times
Wed 11 June 2025 2.69 (24.54%) 2.30 2.30 - 2.93 1.4402 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 1.2912 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.8639 times
Fri 23 May 2025 2.15 (-5.7%) 2.34 2.02 - 2.39 0.9108 times
Tue 20 May 2025 2.28 (-2.15%) 2.35 2.25 - 2.42 0.392 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.4582 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 1.3214 times
Fri 02 May 2025 2.45 (16.67%) 2.10 1.91 - 2.47 1.605 times
Fri 25 April 2025 2.10 (-3.23%) 2.15 2.01 - 2.21 0.4452 times
Thu 17 April 2025 2.17 (2.36%) 2.27 2.06 - 2.37 0.1892 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.39 and 3.24

Monthly Target 11.72
Monthly Target 22.2
Monthly Target 32.5666666666667
Monthly Target 43.05
Monthly Target 53.42

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 11 June 2025 2.69 (21.17%) 2.20 2.08 - 2.93 0.4929 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9484 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 1.0781 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.9129 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5123 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6138 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5812 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.1988 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.742 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.9194 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8345 times

monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EW in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.38
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 2.21
150 day DMA 2.18
200 day DMA 2.22

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.542.47
12 day EMA2.442.42.35
20 day EMA2.392.362.32
35 day EMA2.312.292.27
50 day EMA2.292.272.25

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.462.35
12 day SMA2.382.352.31
20 day SMA2.322.312.29
35 day SMA2.322.32.28
50 day SMA2.262.252.23
100 day SMA2.212.22.19
150 day SMA2.182.182.18
200 day SMA2.222.222.21
Back to top | Use Dark Theme