Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.64 and 3.12

Daily Target 12.25
Daily Target 22.54
Daily Target 32.7333333333333
Daily Target 43.02
Daily Target 53.21

Daily price and volume E W

Date Closing Open Range Volume
Tue 10 June 2025 2.82 (12.8%) 2.50 2.45 - 2.93 1.8249 times
Mon 09 June 2025 2.50 (15.74%) 2.30 2.30 - 2.72 1.9027 times
Fri 06 June 2025 2.16 (1.89%) 2.15 2.14 - 2.23 0.4657 times
Thu 05 June 2025 2.12 (-0.47%) 2.14 2.08 - 2.21 0.8361 times
Wed 04 June 2025 2.13 (-9.36%) 2.36 2.12 - 2.40 0.7847 times
Tue 03 June 2025 2.35 (5.38%) 2.23 2.12 - 2.38 0.9833 times
Mon 02 June 2025 2.23 (0.45%) 2.20 2.15 - 2.33 1.0511 times
Fri 30 May 2025 2.22 (-5.53%) 2.31 2.20 - 2.34 0.6371 times
Thu 29 May 2025 2.35 (0%) 2.37 2.27 - 2.44 0.7567 times
Wed 28 May 2025 2.35 (2.62%) 2.29 2.23 - 2.39 0.7578 times
Tue 27 May 2025 2.29 (6.51%) 2.21 2.18 - 2.30 0.6056 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.56 and 3.19

Weekly Target 12.05
Weekly Target 22.44
Weekly Target 32.6833333333333
Weekly Target 43.07
Weekly Target 53.31

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 10 June 2025 2.82 (30.56%) 2.30 2.30 - 2.93 1.211 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 1.3387 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.8957 times
Fri 23 May 2025 2.15 (-5.7%) 2.34 2.02 - 2.39 0.9443 times
Tue 20 May 2025 2.28 (-2.15%) 2.35 2.25 - 2.42 0.4065 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.5119 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 1.37 times
Fri 02 May 2025 2.45 (16.67%) 2.10 1.91 - 2.47 1.6641 times
Fri 25 April 2025 2.10 (-3.23%) 2.15 2.01 - 2.21 0.4616 times
Thu 17 April 2025 2.17 (2.36%) 2.27 2.06 - 2.37 0.1962 times
Wed 16 April 2025 2.12 (0%) 2.27 2.09 - 2.37 0 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.45 and 3.3

Monthly Target 11.76
Monthly Target 22.29
Monthly Target 32.61
Monthly Target 43.14
Monthly Target 53.46

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 10 June 2025 2.82 (27.03%) 2.20 2.08 - 2.93 0.4072 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.957 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 1.0878 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.9392 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5169 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6194 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5865 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2096 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7487 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.9277 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.842 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E W SSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.23
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.292.19
12 day EMA2.352.262.22
20 day EMA2.322.272.25
35 day EMA2.282.252.24
50 day EMA2.262.242.23

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.252.2
12 day SMA2.312.252.21
20 day SMA2.292.282.28
35 day SMA2.282.262.25
50 day SMA2.232.222.22
100 day SMA2.192.192.18
150 day SMA2.182.172.17
200 day SMA2.212.212.21
Back to top | Use Dark Theme