SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 12.27 and 13.04
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.65 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (-0.08%) | 12.93 | 12.56 - 13.33 | 1.0658 times | Thu 05 June 2025 | 12.75 (3.57%) | 12.68 | 12.60 - 13.18 | 1.6182 times | Wed 04 June 2025 | 12.31 (-1.99%) | 12.56 | 11.67 - 12.68 | 2.2061 times | Tue 03 June 2025 | 12.56 (-0.95%) | 12.49 | 12.33 - 12.60 | 0.7223 times | Mon 02 June 2025 | 12.68 (7.19%) | 12.10 | 12.08 - 12.75 | 0.9415 times | Fri 30 May 2025 | 11.83 (0.77%) | 11.70 | 11.60 - 11.89 | 0.619 times | Thu 29 May 2025 | 11.74 (0%) | 11.81 | 11.58 - 11.89 | 0.8945 times | Wed 28 May 2025 | 11.74 (2.44%) | 11.52 | 11.39 - 11.75 | 0.5243 times | Tue 27 May 2025 | 11.46 (-0.52%) | 11.29 | 11.27 - 11.73 | 0.8246 times | Fri 23 May 2025 | 11.52 (3.23%) | 11.41 | 11.17 - 11.52 | 0.5837 times | Thu 22 May 2025 | 11.16 (-2.28%) | 11.32 | 10.90 - 11.40 | 0.5828 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 12.21 and 13.87
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.33 | 2.4643 times | Fri 30 May 2025 | 11.83 (2.69%) | 11.29 | 11.27 - 11.89 | 1.0763 times | Fri 23 May 2025 | 11.52 (2.58%) | 10.82 | 10.78 - 11.52 | 0.8936 times | Tue 20 May 2025 | 11.23 (4.56%) | 10.85 | 10.66 - 11.23 | 0.3319 times | Fri 16 May 2025 | 10.74 (-7.33%) | 11.09 | 10.19 - 11.21 | 1.1942 times | Fri 09 May 2025 | 11.59 (15.55%) | 10.29 | 10.10 - 11.61 | 1.5903 times | Fri 02 May 2025 | 10.03 (-2.15%) | 10.17 | 9.88 - 10.70 | 1.1236 times | Fri 25 April 2025 | 10.25 (-5.44%) | 10.99 | 9.95 - 11.16 | 0.8079 times | Thu 17 April 2025 | 10.84 (-1.28%) | 11.12 | 10.73 - 11.30 | 0.1979 times | Wed 16 April 2025 | 10.98 (0%) | 11.12 | 10.84 - 11.30 | 0.32 times | Wed 16 April 2025 | 10.98 (0%) | 11.12 | 10.84 - 11.30 | 0 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 12.21 and 13.87
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.33 | 0.4602 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 1.0326 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 1.1143 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 1.0274 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.3451 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1928 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.1034 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.9412 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8719 times | Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.9111 times | Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.1017 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.4 | 12.22 |
| 12 day EMA | 12.08 | 11.96 | 11.82 |
| 20 day EMA | 11.74 | 11.63 | 11.51 |
| 35 day EMA | 11.37 | 11.29 | 11.2 |
| 50 day EMA | 11.06 | 10.99 | 10.92 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.43 | 12.22 |
| 12 day SMA | 11.99 | 11.87 | 11.74 |
| 20 day SMA | 11.51 | 11.46 | 11.36 |
| 35 day SMA | 11.13 | 11.08 | 11.03 |
| 50 day SMA | 11.04 | 10.97 | 10.89 |
| 100 day SMA | 10.41 | 10.35 | 10.31 |
| 150 day SMA | 9.22 | 9.17 | 9.13 |
| 200 day SMA | 8.36 | 8.32 | 8.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.