SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 7.29 and 7.55
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.61 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.35 (-1.61%) | 7.32 | 7.22 - 7.48 | 0.3227 times | Thu 12 June 2025 | 7.47 (1.77%) | 7.35 | 7.33 - 7.50 | 0.2306 times | Wed 11 June 2025 | 7.34 (0%) | 7.39 | 7.30 - 7.50 | 0.4455 times | Wed 11 June 2025 | 7.34 (-0.54%) | 7.39 | 7.30 - 7.50 | 0.4455 times | Tue 10 June 2025 | 7.38 (-1.73%) | 7.59 | 7.37 - 7.64 | 0.4881 times | Mon 09 June 2025 | 7.51 (1.62%) | 7.46 | 7.36 - 7.57 | 0.8135 times | Fri 06 June 2025 | 7.39 (0.54%) | 7.42 | 7.35 - 7.59 | 0.5964 times | Thu 05 June 2025 | 7.35 (-2.39%) | 7.59 | 7.30 - 7.69 | 1.1446 times | Wed 04 June 2025 | 7.53 (13.4%) | 6.65 | 6.41 - 7.83 | 4.5132 times | Tue 03 June 2025 | 6.64 (5.23%) | 6.35 | 6.23 - 6.74 | 0.9999 times | Mon 02 June 2025 | 6.31 (0.16%) | 6.31 | 6.28 - 6.54 | 0.1428 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 7.15 and 7.43
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.35 (0.14%) | 7.39 | 7.22 - 7.50 | 0.4514 times | Wed 11 June 2025 | 7.34 (-0.68%) | 7.46 | 7.30 - 7.64 | 0.7896 times | Fri 06 June 2025 | 7.39 (17.3%) | 6.31 | 6.23 - 7.83 | 3.343 times | Fri 30 May 2025 | 6.30 (-1.25%) | 6.50 | 6.16 - 6.77 | 0.9612 times | Fri 23 May 2025 | 6.38 (1.27%) | 6.05 | 6.00 - 6.62 | 1.5444 times | Tue 20 May 2025 | 6.30 (8.06%) | 5.75 | 5.75 - 6.62 | 0.7357 times | Fri 16 May 2025 | 5.83 (10.63%) | 5.55 | 5.25 - 6.09 | 0.8302 times | Fri 09 May 2025 | 5.27 (8.44%) | 4.87 | 4.87 - 5.41 | 0.7197 times | Fri 02 May 2025 | 4.86 (6.11%) | 4.55 | 4.50 - 4.97 | 0.3974 times | Fri 25 April 2025 | 4.58 (2.23%) | 4.45 | 4.33 - 4.66 | 0.2274 times | Thu 17 April 2025 | 4.48 (-0.44%) | 4.53 | 4.47 - 4.61 | 0.0542 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 6.79 and 8.39
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.35 (16.67%) | 6.31 | 6.23 - 7.83 | 1.0412 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 1.1434 times | Wed 30 April 2025 | 4.62 (-7.04%) | 4.90 | 4.21 - 5.38 | 0.6374 times | Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.1421 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 1.7374 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.2486 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 0.7992 times | Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 0.8829 times | Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.2094 times | Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.1583 times | Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.2556 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutterRock in short term and the buy signal is strong.
SutterRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutterRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutterRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and SutterRock SSSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.32 |
| 12 day EMA | 7.15 | 7.11 | 7.04 |
| 20 day EMA | 6.84 | 6.79 | 6.72 |
| 35 day EMA | 6.32 | 6.26 | 6.19 |
| 50 day EMA | 5.76 | 5.7 | 5.63 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.41 | 7.39 |
| 12 day SMA | 7.16 | 7.08 | 6.99 |
| 20 day SMA | 6.83 | 6.77 | 6.68 |
| 35 day SMA | 6.19 | 6.12 | 6.03 |
| 50 day SMA | 5.69 | 5.64 | 5.58 |
| 100 day SMA | 5.63 | 5.61 | 5.59 |
| 150 day SMA | 5.66 | 5.65 | 5.63 |
| 200 day SMA | 5.33 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.