Login or Join

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 15.08 and 16.43

Daily Target 114.77
Daily Target 215.38
Daily Target 316.116666666667
Daily Target 416.73
Daily Target 517.47

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 13 June 2025 16.00 (-1.78%) 16.01 15.50 - 16.85 1.9519 times
Thu 12 June 2025 16.29 (-2.04%) 16.59 15.93 - 16.59 0.5391 times
Wed 11 June 2025 16.63 (0%) 16.92 16.53 - 16.92 0.9646 times
Wed 11 June 2025 16.63 (-0.66%) 16.92 16.53 - 16.92 0.9646 times
Tue 10 June 2025 16.74 (2.7%) 16.36 16.01 - 16.79 1.0718 times
Mon 09 June 2025 16.30 (0.31%) 16.50 16.10 - 16.50 0.5554 times
Fri 06 June 2025 16.25 (1.82%) 16.26 16.02 - 16.50 0.9971 times
Thu 05 June 2025 15.96 (0.25%) 16.28 15.82 - 16.32 1.0101 times
Wed 04 June 2025 15.92 (-0.5%) 15.85 15.57 - 16.16 0.8834 times
Tue 03 June 2025 16.00 (2.3%) 15.59 15.59 - 16.57 1.062 times
Mon 02 June 2025 15.64 (0.84%) 15.51 15.22 - 15.82 2.5235 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 15.04 and 16.46

Weekly Target 114.72
Weekly Target 215.36
Weekly Target 316.14
Weekly Target 416.78
Weekly Target 517.56

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 13 June 2025 16.00 (-3.79%) 16.92 15.50 - 16.92 0.6542 times
Wed 11 June 2025 16.63 (2.34%) 16.50 16.01 - 16.92 0.4906 times
Fri 06 June 2025 16.25 (4.77%) 15.51 15.22 - 16.57 1.2259 times
Fri 30 May 2025 15.51 (7.26%) 14.70 14.34 - 15.76 1.5678 times
Fri 23 May 2025 14.46 (-4.62%) 15.38 14.05 - 15.70 0.6585 times
Tue 20 May 2025 15.16 (-2.26%) 15.56 14.79 - 15.93 0.3849 times
Fri 16 May 2025 15.51 (-1.08%) 16.49 14.60 - 17.43 2.1678 times
Fri 09 May 2025 15.68 (-0.63%) 15.62 14.62 - 16.15 0.8417 times
Fri 02 May 2025 15.78 (2.47%) 15.38 14.60 - 16.20 1.3311 times
Fri 25 April 2025 15.40 (-2.96%) 15.79 14.79 - 16.16 0.6775 times
Thu 17 April 2025 15.87 (-0.94%) 16.68 15.47 - 17.01 0.0001 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 15.61 and 17.31

Monthly Target 114.35
Monthly Target 215.17
Monthly Target 316.046666666667
Monthly Target 416.87
Monthly Target 517.75

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 13 June 2025 16.00 (3.16%) 15.51 15.22 - 16.92 0.3501 times
Fri 30 May 2025 15.51 (-0.06%) 15.66 14.05 - 17.43 0.8815 times
Wed 30 April 2025 15.52 (-8.44%) 16.79 14.60 - 17.30 0.9355 times
Mon 31 March 2025 16.95 (3.16%) 16.55 14.60 - 19.43 1.432 times
Fri 28 February 2025 16.43 (23.07%) 13.13 13.00 - 17.19 1.1285 times
Fri 31 January 2025 13.35 (2.22%) 13.41 12.24 - 14.38 0.8281 times
Tue 31 December 2024 13.06 (-3.76%) 13.79 11.51 - 14.70 1.2081 times
Tue 26 November 2024 13.57 (28.14%) 10.63 9.33 - 13.66 1.2388 times
Thu 31 October 2024 10.59 (-8.63%) 11.60 10.59 - 12.43 1.0431 times
Mon 30 September 2024 11.59 (-17.8%) 13.90 11.22 - 14.21 0.9542 times
Fri 30 August 2024 14.10 (-8.8%) 15.23 13.18 - 16.20 1.5806 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.

ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShotspotterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.16
20 day DMA 15.68
35 day DMA 15.62
50 day DMA 15.68
100 day DMA 15.65
150 day DMA 14.7
200 day DMA 13.97

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4216.48
12 day EMA16.1116.1316.1
20 day EMA15.9515.9415.9
35 day EMA15.8515.8415.81
50 day EMA15.8115.815.78

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5216.51
12 day SMA16.1616.1116.02
20 day SMA15.6815.6315.59
35 day SMA15.6215.6115.58
50 day SMA15.6815.7115.72
100 day SMA15.6515.6215.6
150 day SMA14.714.6714.65
200 day SMA13.9713.9613.95
Back to top | Use Dark Theme