ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 15.08 and 16.43
Daily Target 1 | 14.77 |
Daily Target 2 | 15.38 |
Daily Target 3 | 16.116666666667 |
Daily Target 4 | 16.73 |
Daily Target 5 | 17.47 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.00 (-1.78%) | 16.01 | 15.50 - 16.85 | 1.9519 times | Thu 12 June 2025 | 16.29 (-2.04%) | 16.59 | 15.93 - 16.59 | 0.5391 times | Wed 11 June 2025 | 16.63 (0%) | 16.92 | 16.53 - 16.92 | 0.9646 times | Wed 11 June 2025 | 16.63 (-0.66%) | 16.92 | 16.53 - 16.92 | 0.9646 times | Tue 10 June 2025 | 16.74 (2.7%) | 16.36 | 16.01 - 16.79 | 1.0718 times | Mon 09 June 2025 | 16.30 (0.31%) | 16.50 | 16.10 - 16.50 | 0.5554 times | Fri 06 June 2025 | 16.25 (1.82%) | 16.26 | 16.02 - 16.50 | 0.9971 times | Thu 05 June 2025 | 15.96 (0.25%) | 16.28 | 15.82 - 16.32 | 1.0101 times | Wed 04 June 2025 | 15.92 (-0.5%) | 15.85 | 15.57 - 16.16 | 0.8834 times | Tue 03 June 2025 | 16.00 (2.3%) | 15.59 | 15.59 - 16.57 | 1.062 times | Mon 02 June 2025 | 15.64 (0.84%) | 15.51 | 15.22 - 15.82 | 2.5235 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 15.04 and 16.46
Weekly Target 1 | 14.72 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 16.14 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.00 (-3.79%) | 16.92 | 15.50 - 16.92 | 0.6542 times | Wed 11 June 2025 | 16.63 (2.34%) | 16.50 | 16.01 - 16.92 | 0.4906 times | Fri 06 June 2025 | 16.25 (4.77%) | 15.51 | 15.22 - 16.57 | 1.2259 times | Fri 30 May 2025 | 15.51 (7.26%) | 14.70 | 14.34 - 15.76 | 1.5678 times | Fri 23 May 2025 | 14.46 (-4.62%) | 15.38 | 14.05 - 15.70 | 0.6585 times | Tue 20 May 2025 | 15.16 (-2.26%) | 15.56 | 14.79 - 15.93 | 0.3849 times | Fri 16 May 2025 | 15.51 (-1.08%) | 16.49 | 14.60 - 17.43 | 2.1678 times | Fri 09 May 2025 | 15.68 (-0.63%) | 15.62 | 14.62 - 16.15 | 0.8417 times | Fri 02 May 2025 | 15.78 (2.47%) | 15.38 | 14.60 - 16.20 | 1.3311 times | Fri 25 April 2025 | 15.40 (-2.96%) | 15.79 | 14.79 - 16.16 | 0.6775 times | Thu 17 April 2025 | 15.87 (-0.94%) | 16.68 | 15.47 - 17.01 | 0.0001 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 15.61 and 17.31
Monthly Target 1 | 14.35 |
Monthly Target 2 | 15.17 |
Monthly Target 3 | 16.046666666667 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.00 (3.16%) | 15.51 | 15.22 - 16.92 | 0.3501 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8815 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.9355 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.432 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.1285 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.8281 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.2081 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.2388 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 1.0431 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.9542 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.5806 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 16.46 |
12 day DMA | 16.16 |
20 day DMA | 15.68 |
35 day DMA | 15.62 |
50 day DMA | 15.68 |
100 day DMA | 15.65 |
150 day DMA | 14.7 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.42 | 16.48 |
12 day EMA | 16.11 | 16.13 | 16.1 |
20 day EMA | 15.95 | 15.94 | 15.9 |
35 day EMA | 15.85 | 15.84 | 15.81 |
50 day EMA | 15.81 | 15.8 | 15.78 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.46 | 16.52 | 16.51 |
12 day SMA | 16.16 | 16.11 | 16.02 |
20 day SMA | 15.68 | 15.63 | 15.59 |
35 day SMA | 15.62 | 15.61 | 15.58 |
50 day SMA | 15.68 | 15.71 | 15.72 |
100 day SMA | 15.65 | 15.62 | 15.6 |
150 day SMA | 14.7 | 14.67 | 14.65 |
200 day SMA | 13.97 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.