SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.53 and 5.81
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.03 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (-0.7%) | 5.85 | 5.64 - 5.92 | 0.712 times | Thu 05 June 2025 | 5.74 (-0.35%) | 5.75 | 5.63 - 5.80 | 3.0366 times | Wed 04 June 2025 | 5.76 (-3.84%) | 6.04 | 5.75 - 6.04 | 0.7661 times | Tue 03 June 2025 | 5.99 (-3.07%) | 6.18 | 5.97 - 6.19 | 0.6754 times | Mon 02 June 2025 | 6.18 (-0.96%) | 6.23 | 5.90 - 6.24 | 0.8185 times | Fri 30 May 2025 | 6.24 (0.81%) | 6.33 | 6.10 - 6.33 | 0.8784 times | Thu 29 May 2025 | 6.19 (1.14%) | 6.17 | 6.11 - 6.23 | 0.6703 times | Wed 28 May 2025 | 6.12 (-1.29%) | 6.21 | 6.08 - 6.26 | 0.6683 times | Tue 27 May 2025 | 6.20 (7.64%) | 5.99 | 5.89 - 6.29 | 1.1549 times | Fri 23 May 2025 | 5.76 (-1.03%) | 5.73 | 5.70 - 5.81 | 0.6195 times | Thu 22 May 2025 | 5.82 (-3.16%) | 6.00 | 5.81 - 6.05 | 0.6307 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.36 and 5.97
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (-8.65%) | 6.23 | 5.63 - 6.24 | 1.7722 times | Fri 30 May 2025 | 6.24 (8.33%) | 5.99 | 5.89 - 6.33 | 0.9945 times | Fri 23 May 2025 | 5.76 (-7.84%) | 6.26 | 5.70 - 6.42 | 0.7317 times | Tue 20 May 2025 | 6.25 (-0.79%) | 6.18 | 6.14 - 6.42 | 0.3853 times | Fri 16 May 2025 | 6.30 (3.62%) | 6.30 | 6.09 - 6.52 | 1.2041 times | Fri 09 May 2025 | 6.08 (34.51%) | 4.52 | 4.46 - 6.72 | 3.0389 times | Fri 02 May 2025 | 4.52 (4.63%) | 4.30 | 4.10 - 4.56 | 0.8405 times | Fri 25 April 2025 | 4.32 (10.77%) | 3.85 | 3.67 - 4.33 | 0.7034 times | Thu 17 April 2025 | 3.90 (0.52%) | 4.11 | 3.84 - 4.11 | 0.1582 times | Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0.1713 times | Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.36 and 5.97
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (-8.65%) | 6.23 | 5.63 - 6.24 | 0.4455 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.6855 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.358 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.9278 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7773 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.709 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5074 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.0289 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9508 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.6098 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.9354 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.42 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.91 | 5.99 |
| 12 day EMA | 5.93 | 5.97 | 6.01 |
| 20 day EMA | 5.83 | 5.84 | 5.85 |
| 35 day EMA | 5.47 | 5.46 | 5.44 |
| 50 day EMA | 5.01 | 4.98 | 4.95 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.98 | 6.07 |
| 12 day SMA | 5.98 | 6.02 | 6.06 |
| 20 day SMA | 6.1 | 6.12 | 6.12 |
| 35 day SMA | 5.42 | 5.37 | 5.31 |
| 50 day SMA | 4.97 | 4.94 | 4.91 |
| 100 day SMA | 5.63 | 5.65 | 5.66 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.