SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.83 and 6.09
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.3 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (-1.65%) | 6.15 | 5.95 - 6.21 | 1.0972 times | Thu 12 June 2025 | 6.06 (3.24%) | 5.85 | 5.85 - 6.11 | 0.8296 times | Wed 11 June 2025 | 5.87 (0%) | 5.73 | 5.66 - 5.91 | 1.0085 times | Wed 11 June 2025 | 5.87 (2.62%) | 5.73 | 5.66 - 5.91 | 1.0085 times | Tue 10 June 2025 | 5.72 (0.7%) | 5.68 | 5.66 - 5.79 | 0.5573 times | Mon 09 June 2025 | 5.68 (-0.35%) | 5.70 | 5.63 - 5.73 | 0.3695 times | Fri 06 June 2025 | 5.70 (-0.7%) | 5.85 | 5.64 - 5.92 | 0.7037 times | Thu 05 June 2025 | 5.74 (-0.35%) | 5.75 | 5.63 - 5.80 | 3.0009 times | Wed 04 June 2025 | 5.76 (-3.84%) | 6.04 | 5.75 - 6.04 | 0.7571 times | Tue 03 June 2025 | 5.99 (-3.07%) | 6.18 | 5.97 - 6.19 | 0.6675 times | Mon 02 June 2025 | 6.18 (-0.96%) | 6.23 | 5.90 - 6.24 | 0.8089 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.81 and 6.36
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (1.53%) | 5.73 | 5.66 - 6.21 | 0.7875 times | Wed 11 June 2025 | 5.87 (2.98%) | 5.70 | 5.63 - 5.91 | 0.5192 times | Fri 06 June 2025 | 5.70 (-8.65%) | 6.23 | 5.63 - 6.24 | 1.5931 times | Fri 30 May 2025 | 6.24 (8.33%) | 5.99 | 5.89 - 6.33 | 0.894 times | Fri 23 May 2025 | 5.76 (-7.84%) | 6.26 | 5.70 - 6.42 | 0.6577 times | Tue 20 May 2025 | 6.25 (-0.79%) | 6.18 | 6.14 - 6.42 | 0.3464 times | Fri 16 May 2025 | 6.30 (3.62%) | 6.30 | 6.09 - 6.52 | 1.0824 times | Fri 09 May 2025 | 6.08 (34.51%) | 4.52 | 4.46 - 6.72 | 2.7318 times | Fri 02 May 2025 | 4.52 (4.63%) | 4.30 | 4.10 - 4.56 | 0.7556 times | Fri 25 April 2025 | 4.32 (10.77%) | 3.85 | 3.67 - 4.33 | 0.6323 times | Thu 17 April 2025 | 3.90 (0.52%) | 4.11 | 3.84 - 4.11 | 0.1422 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.49 and 6.1
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (-4.49%) | 6.23 | 5.63 - 6.24 | 0.7824 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.626 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.3101 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8951 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7499 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.684 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.4895 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 0.9926 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9173 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.5531 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.9024 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.9 | 5.82 |
| 12 day EMA | 5.9 | 5.89 | 5.86 |
| 20 day EMA | 5.85 | 5.84 | 5.82 |
| 35 day EMA | 5.51 | 5.48 | 5.45 |
| 50 day EMA | 5.17 | 5.14 | 5.1 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.77 |
| 12 day SMA | 5.9 | 5.92 | 5.92 |
| 20 day SMA | 5.97 | 5.99 | 6 |
| 35 day SMA | 5.72 | 5.67 | 5.62 |
| 50 day SMA | 5.2 | 5.16 | 5.12 |
| 100 day SMA | 5.54 | 5.55 | 5.57 |
| 150 day SMA | 6.21 | 6.23 | 6.23 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.