OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.63 and 3.77
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.87 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.79 | 3.65 - 3.79 | 1.2919 times | Wed 11 June 2025 | 3.74 (-1.58%) | 3.79 | 3.65 - 3.79 | 1.2919 times | Tue 10 June 2025 | 3.80 (2.98%) | 3.74 | 3.69 - 3.96 | 1.4507 times | Mon 09 June 2025 | 3.69 (3.94%) | 3.59 | 3.52 - 3.95 | 1.3594 times | Fri 06 June 2025 | 3.55 (2.31%) | 3.56 | 3.44 - 3.68 | 0.6152 times | Thu 05 June 2025 | 3.47 (-1.7%) | 3.74 | 3.40 - 3.75 | 0.7442 times | Wed 04 June 2025 | 3.53 (-3.02%) | 3.65 | 3.50 - 3.78 | 0.6986 times | Tue 03 June 2025 | 3.64 (7.37%) | 3.37 | 3.37 - 3.70 | 1.0657 times | Mon 02 June 2025 | 3.39 (-1.45%) | 3.46 | 3.32 - 3.46 | 0.6906 times | Fri 30 May 2025 | 3.44 (1.18%) | 3.40 | 3.34 - 3.49 | 0.7918 times | Thu 29 May 2025 | 3.40 (-1.73%) | 3.53 | 3.33 - 3.53 | 0.9903 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.63 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.79 | 3.65 - 3.79 | 0.2856 times | Wed 11 June 2025 | 3.74 (5.35%) | 3.59 | 3.52 - 3.96 | 0.9067 times | Fri 06 June 2025 | 3.55 (3.2%) | 3.46 | 3.32 - 3.78 | 0.8431 times | Fri 30 May 2025 | 3.44 (-7.77%) | 3.85 | 3.33 - 3.93 | 0.8177 times | Fri 23 May 2025 | 3.73 (2.75%) | 4.31 | 3.43 - 4.31 | 1.2366 times | Tue 20 May 2025 | 3.63 (-14.79%) | 4.19 | 3.61 - 4.31 | 0.5628 times | Fri 16 May 2025 | 4.26 (10.08%) | 4.04 | 3.98 - 4.64 | 1.663 times | Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 1.5108 times | Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 1.2818 times | Fri 25 April 2025 | 2.92 (5.04%) | 2.70 | 2.69 - 3.01 | 0.8918 times | Thu 17 April 2025 | 2.78 (2.96%) | 2.76 | 2.62 - 2.83 | 0.7961 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 3.53 and 4.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (8.72%) | 3.46 | 3.32 - 3.96 | 0.2468 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.7608 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.9473 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7733 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.7864 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.401 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.3456 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.8029 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.9563 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9797 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.963 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.65 |
| 12 day EMA | 3.66 | 3.64 | 3.62 |
| 20 day EMA | 3.62 | 3.61 | 3.6 |
| 35 day EMA | 3.48 | 3.46 | 3.44 |
| 50 day EMA | 3.34 | 3.32 | 3.3 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.65 | 3.61 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.67 | 3.71 | 3.73 |
| 35 day SMA | 3.59 | 3.57 | 3.54 |
| 50 day SMA | 3.34 | 3.31 | 3.3 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.