OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.26 and 3.54
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.76 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (-7.26%) | 3.63 | 3.35 - 3.63 | 1.0121 times | Thu 12 June 2025 | 3.72 (-0.53%) | 3.67 | 3.60 - 3.74 | 0.8837 times | Wed 11 June 2025 | 3.74 (0%) | 3.79 | 3.65 - 3.79 | 1.2292 times | Wed 11 June 2025 | 3.74 (-1.58%) | 3.79 | 3.65 - 3.79 | 1.2292 times | Tue 10 June 2025 | 3.80 (2.98%) | 3.74 | 3.69 - 3.96 | 1.3803 times | Mon 09 June 2025 | 3.69 (3.94%) | 3.59 | 3.52 - 3.95 | 1.2934 times | Fri 06 June 2025 | 3.55 (2.31%) | 3.56 | 3.44 - 3.68 | 0.5853 times | Thu 05 June 2025 | 3.47 (-1.7%) | 3.74 | 3.40 - 3.75 | 0.7081 times | Wed 04 June 2025 | 3.53 (-3.02%) | 3.65 | 3.50 - 3.78 | 0.6647 times | Tue 03 June 2025 | 3.64 (7.37%) | 3.37 | 3.37 - 3.70 | 1.014 times | Mon 02 June 2025 | 3.39 (-1.45%) | 3.46 | 3.32 - 3.46 | 0.6571 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.18 and 3.62
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (-7.75%) | 3.79 | 3.35 - 3.79 | 0.6954 times | Wed 11 June 2025 | 3.74 (5.35%) | 3.59 | 3.52 - 3.96 | 0.8685 times | Fri 06 June 2025 | 3.55 (3.2%) | 3.46 | 3.32 - 3.78 | 0.8076 times | Fri 30 May 2025 | 3.44 (-7.77%) | 3.85 | 3.33 - 3.93 | 0.7832 times | Fri 23 May 2025 | 3.73 (2.75%) | 4.31 | 3.43 - 4.31 | 1.1845 times | Tue 20 May 2025 | 3.63 (-14.79%) | 4.19 | 3.61 - 4.31 | 0.5391 times | Fri 16 May 2025 | 4.26 (10.08%) | 4.04 | 3.98 - 4.64 | 1.5929 times | Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 1.4471 times | Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 1.2277 times | Fri 25 April 2025 | 2.92 (5.04%) | 2.70 | 2.69 - 3.01 | 0.8542 times | Thu 17 April 2025 | 2.78 (2.96%) | 2.76 | 2.62 - 2.83 | 0.7626 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 3.07 and 3.71
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (0.29%) | 3.46 | 3.32 - 3.96 | 0.2986 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.7567 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.9423 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7692 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.7822 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.3935 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.3385 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.7933 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.9512 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9745 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.9579 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Group STKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGroup in short term but the sell signal is initial and weak.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.71 | 3.7 |
| 12 day EMA | 3.64 | 3.67 | 3.66 |
| 20 day EMA | 3.61 | 3.63 | 3.62 |
| 35 day EMA | 3.47 | 3.47 | 3.46 |
| 50 day EMA | 3.35 | 3.35 | 3.34 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.74 | 3.7 |
| 12 day SMA | 3.6 | 3.59 | 3.57 |
| 20 day SMA | 3.6 | 3.65 | 3.67 |
| 35 day SMA | 3.63 | 3.61 | 3.59 |
| 50 day SMA | 3.37 | 3.35 | 3.34 |
| 100 day SMA | 3.17 | 3.18 | 3.18 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.