Login or Join

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 132.35 and 134.28

Daily Target 1131.95
Daily Target 2132.75
Daily Target 3133.87666666667
Daily Target 4134.68
Daily Target 5135.81

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 133.56 (1.11%) 133.58 133.07 - 135.00 0.543 times
Thu 05 June 2025 132.10 (-2.13%) 135.25 131.68 - 135.75 0.6846 times
Wed 04 June 2025 134.97 (-1.37%) 136.84 134.89 - 137.28 0.6352 times
Tue 03 June 2025 136.84 (0.83%) 135.05 130.97 - 137.11 1.0453 times
Mon 02 June 2025 135.71 (10.27%) 135.60 134.14 - 142.42 1.7685 times
Fri 30 May 2025 123.07 (-1.66%) 124.57 121.41 - 124.82 1.1709 times
Thu 29 May 2025 125.15 (-1.24%) 127.31 123.48 - 127.31 0.6192 times
Wed 28 May 2025 126.72 (-1.57%) 129.00 126.63 - 129.10 0.6481 times
Tue 27 May 2025 128.74 (2.73%) 126.39 125.19 - 128.79 1.1895 times
Fri 23 May 2025 125.32 (-3.52%) 127.69 124.45 - 129.12 1.6955 times
Thu 22 May 2025 129.89 (-1.75%) 131.68 129.50 - 131.78 0.7593 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 126.54 and 137.99

Weekly Target 1124.2
Weekly Target 2128.88
Weekly Target 3135.65
Weekly Target 4140.33
Weekly Target 5147.1

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 133.56 (8.52%) 135.60 130.97 - 142.42 1.8125 times
Fri 30 May 2025 123.07 (-1.8%) 126.39 121.41 - 129.10 1.406 times
Fri 23 May 2025 125.32 (-7.43%) 136.04 124.45 - 136.06 1.4575 times
Tue 20 May 2025 135.38 (0.45%) 133.15 132.01 - 136.48 0.4568 times
Fri 16 May 2025 134.78 (3.27%) 136.10 132.26 - 138.18 1.2769 times
Fri 09 May 2025 130.51 (-3.28%) 133.82 128.51 - 135.30 1.1006 times
Fri 02 May 2025 134.94 (5.97%) 127.66 124.73 - 135.25 1.2373 times
Fri 25 April 2025 127.34 (7.65%) 117.77 112.72 - 127.85 1.0355 times
Thu 17 April 2025 118.29 (0.92%) 117.43 115.98 - 120.13 0.2169 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0.2319 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 126.54 and 137.99

Monthly Target 1124.2
Monthly Target 2128.88
Monthly Target 3135.65
Monthly Target 4140.33
Monthly Target 5147.1

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 133.56 (8.52%) 135.60 130.97 - 142.42 0.2853 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 0.9714 times
Wed 30 April 2025 129.71 (3.7%) 124.10 103.17 - 130.18 1.1853 times
Mon 31 March 2025 125.08 (-7.4%) 136.78 116.99 - 137.83 1.3901 times
Fri 28 February 2025 135.07 (5.36%) 128.56 124.00 - 139.65 1.1256 times
Fri 31 January 2025 128.20 (12.39%) 114.97 110.91 - 131.45 1.328 times
Tue 31 December 2024 114.07 (-20.58%) 137.80 113.40 - 139.45 0.7769 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 0.9128 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.849 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.1756 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.8031 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.09

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.11 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 134.64
12 day DMA 130.36
20 day DMA 132.27
35 day DMA 130.19
50 day DMA 126.26
100 day DMA 126.96
150 day DMA 127.55
200 day DMA 126.6

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92132.6132.85
12 day EMA131.88131.57131.47
20 day EMA131.15130.9130.77
35 day EMA128.64128.35128.13
50 day EMA126.34126.05125.8

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64132.54131.15
12 day SMA130.36130.51130.78
20 day SMA132.27132.12131.99
35 day SMA130.19129.72129.3
50 day SMA126.26125.77125.32
100 day SMA126.96126.85126.76
150 day SMA127.55127.55127.56
200 day SMA126.6126.54126.49
Back to top | Use Dark Theme