SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 132.35 and 134.28
Daily Target 1 | 131.95 |
Daily Target 2 | 132.75 |
Daily Target 3 | 133.87666666667 |
Daily Target 4 | 134.68 |
Daily Target 5 | 135.81 |
Daily price and volume Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.56 (1.11%) | 133.58 | 133.07 - 135.00 | 0.543 times | Thu 05 June 2025 | 132.10 (-2.13%) | 135.25 | 131.68 - 135.75 | 0.6846 times | Wed 04 June 2025 | 134.97 (-1.37%) | 136.84 | 134.89 - 137.28 | 0.6352 times | Tue 03 June 2025 | 136.84 (0.83%) | 135.05 | 130.97 - 137.11 | 1.0453 times | Mon 02 June 2025 | 135.71 (10.27%) | 135.60 | 134.14 - 142.42 | 1.7685 times | Fri 30 May 2025 | 123.07 (-1.66%) | 124.57 | 121.41 - 124.82 | 1.1709 times | Thu 29 May 2025 | 125.15 (-1.24%) | 127.31 | 123.48 - 127.31 | 0.6192 times | Wed 28 May 2025 | 126.72 (-1.57%) | 129.00 | 126.63 - 129.10 | 0.6481 times | Tue 27 May 2025 | 128.74 (2.73%) | 126.39 | 125.19 - 128.79 | 1.1895 times | Fri 23 May 2025 | 125.32 (-3.52%) | 127.69 | 124.45 - 129.12 | 1.6955 times | Thu 22 May 2025 | 129.89 (-1.75%) | 131.68 | 129.50 - 131.78 | 0.7593 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 126.54 and 137.99
Weekly Target 1 | 124.2 |
Weekly Target 2 | 128.88 |
Weekly Target 3 | 135.65 |
Weekly Target 4 | 140.33 |
Weekly Target 5 | 147.1 |
Weekly price and volumes for Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.8125 times | Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.406 times | Fri 23 May 2025 | 125.32 (-7.43%) | 136.04 | 124.45 - 136.06 | 1.4575 times | Tue 20 May 2025 | 135.38 (0.45%) | 133.15 | 132.01 - 136.48 | 0.4568 times | Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.2769 times | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 1.1006 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.2373 times | Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 1.0355 times | Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.2169 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.2319 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 126.54 and 137.99
Monthly Target 1 | 124.2 |
Monthly Target 2 | 128.88 |
Monthly Target 3 | 135.65 |
Monthly Target 4 | 140.33 |
Monthly Target 5 | 147.1 |
Monthly price and volumes Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 0.2853 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9714 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1853 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3901 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1256 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.328 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7769 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9128 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.849 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1756 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8031 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.09
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
DMA period | DMA value |
5 day DMA | 134.64 |
12 day DMA | 130.36 |
20 day DMA | 132.27 |
35 day DMA | 130.19 |
50 day DMA | 126.26 |
100 day DMA | 126.96 |
150 day DMA | 127.55 |
200 day DMA | 126.6 |
EMA (exponential moving average) of Steel Dynamics STLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.92 | 132.6 | 132.85 |
12 day EMA | 131.88 | 131.57 | 131.47 |
20 day EMA | 131.15 | 130.9 | 130.77 |
35 day EMA | 128.64 | 128.35 | 128.13 |
50 day EMA | 126.34 | 126.05 | 125.8 |
SMA (simple moving average) of Steel Dynamics STLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.64 | 132.54 | 131.15 |
12 day SMA | 130.36 | 130.51 | 130.78 |
20 day SMA | 132.27 | 132.12 | 131.99 |
35 day SMA | 130.19 | 129.72 | 129.3 |
50 day SMA | 126.26 | 125.77 | 125.32 |
100 day SMA | 126.96 | 126.85 | 126.76 |
150 day SMA | 127.55 | 127.55 | 127.56 |
200 day SMA | 126.6 | 126.54 | 126.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.