Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.55 and 13.97
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.04 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.75 (2.38%) | 13.43 | 13.34 - 13.76 | 1.5124 times | Thu 24 April 2025 | 13.43 (2.36%) | 13.25 | 12.93 - 13.45 | 1.793 times | Tue 22 April 2025 | 13.12 (8.79%) | 12.64 | 12.54 - 13.16 | 2.1698 times | Mon 21 April 2025 | 12.06 (-1.63%) | 12.14 | 11.95 - 12.30 | 0.7473 times | Thu 17 April 2025 | 12.26 (3.63%) | 11.89 | 11.83 - 12.26 | 1.334 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 1.2218 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 1.2218 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 12.85 and 14.66
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.75 (12.15%) | 12.14 | 11.95 - 13.76 | 2.5272 times | Thu 17 April 2025 | 12.26 (3.63%) | 11.86 | 11.72 - 12.26 | 1.038 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0.4962 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times | Wed 16 April 2025 | 11.83 (2.6%) | 11.85 | 11.39 - 12.05 | 1.6269 times | Fri 11 April 2025 | 11.53 (8.98%) | 9.95 | 9.83 - 11.64 | 4.3117 times | Fri 04 April 2025 | 10.58 (0%) | 10.86 | 10.34 - 11.06 | 0.9957 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.79 and 15.72
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.75 (31.2%) | 10.48 | 9.83 - 13.76 | 1.0543 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0477 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3285 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 0.996 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7122 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0313 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.4927 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8387 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.6485 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.8501 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0008 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
BullKhan value: 100 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.8 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.72 | 12.37 |
| 12 day EMA | 12.45 | 12.21 | 11.99 |
| 20 day EMA | 12.04 | 11.86 | 11.7 |
| 35 day EMA | 11.46 | 11.32 | 11.2 |
| 50 day EMA | 10.96 | 10.85 | 10.74 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.54 | 12.22 |
| 12 day SMA | 12.29 | 12.13 | 12 |
| 20 day SMA | 11.88 | 11.72 | 11.58 |
| 35 day SMA | 11.4 | 11.27 | 11.15 |
| 50 day SMA | 10.8 | 10.73 | 10.66 |
| 100 day SMA | 9.77 | 9.72 | 9.68 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.