Login or Join

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 11.48 and 11.84

Daily Target 111.22
Daily Target 211.38
Daily Target 311.583333333333
Daily Target 411.74
Daily Target 511.94

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 11.53 (-2.45%) 11.48 11.43 - 11.79 0.8701 times
Thu 12 June 2025 11.82 (2.78%) 11.50 11.38 - 11.86 0.9105 times
Wed 11 June 2025 11.50 (0%) 11.48 11.36 - 11.81 0.7298 times
Wed 11 June 2025 11.50 (1.23%) 11.48 11.36 - 11.81 0.7298 times
Tue 10 June 2025 11.36 (2.07%) 11.13 11.12 - 11.48 0.8097 times
Mon 09 June 2025 11.13 (-0.09%) 11.31 10.90 - 11.31 0.8224 times
Fri 06 June 2025 11.14 (2.39%) 11.05 11.05 - 11.35 0.8424 times
Thu 05 June 2025 10.88 (-0.55%) 10.89 10.64 - 11.00 0.6774 times
Wed 04 June 2025 10.94 (0.37%) 10.89 10.83 - 11.42 1.0895 times
Tue 03 June 2025 10.90 (9.99%) 9.94 9.84 - 11.11 2.5184 times
Mon 02 June 2025 9.91 (3.88%) 9.65 9.47 - 10.00 0.9425 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 11.45 and 11.95

Weekly Target 111.08
Weekly Target 211.31
Weekly Target 311.583333333333
Weekly Target 411.81
Weekly Target 512.08

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 11.53 (0.26%) 11.48 11.36 - 11.86 0.5073 times
Wed 11 June 2025 11.50 (3.23%) 11.31 10.90 - 11.81 0.4773 times
Fri 06 June 2025 11.14 (16.77%) 9.65 9.47 - 11.42 1.2267 times
Fri 30 May 2025 9.54 (1.92%) 9.55 9.09 - 9.83 0.669 times
Fri 23 May 2025 9.36 (-6.87%) 10.10 9.24 - 10.38 0.8842 times
Tue 20 May 2025 10.05 (2.97%) 9.57 9.57 - 10.38 0.6892 times
Fri 16 May 2025 9.76 (4.27%) 9.78 8.70 - 10.44 1.3526 times
Fri 09 May 2025 9.36 (-2.8%) 9.54 8.30 - 9.79 1.6471 times
Fri 02 May 2025 9.63 (-1.33%) 9.76 9.13 - 10.12 1.0575 times
Fri 25 April 2025 9.76 (26.92%) 7.57 7.48 - 9.91 1.489 times
Thu 17 April 2025 7.69 (1.72%) 7.62 7.31 - 7.72 0.1548 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 10.5 and 12.89

Monthly Target 18.56
Monthly Target 210.05
Monthly Target 310.953333333333
Monthly Target 412.44
Monthly Target 513.34

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 11.53 (20.86%) 9.65 9.47 - 11.86 0.4298 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 1.0924 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 1.3385 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 1.1471 times
Fri 28 February 2025 7.85 (-31.62%) 11.15 7.77 - 12.98 1.2495 times
Fri 31 January 2025 11.48 (4.08%) 11.13 8.42 - 11.73 1.3966 times
Tue 31 December 2024 11.03 (-6.29%) 13.02 10.53 - 14.38 0.7303 times
Tue 26 November 2024 11.77 (-4.77%) 12.40 11.08 - 14.72 0.7779 times
Thu 31 October 2024 12.36 (0.57%) 12.25 11.15 - 13.59 0.781 times
Mon 30 September 2024 12.29 (-15.53%) 14.52 11.80 - 16.15 1.057 times
Fri 30 August 2024 14.55 (-2.81%) 14.97 12.51 - 15.43 0.5978 times

 monthly chart StokeTherapeutics

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.

StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.01
20 day DMA 10.45
35 day DMA 10
50 day DMA 9.45
100 day DMA 8.86
150 day DMA 9.56
200 day DMA 10.45

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4711.29
12 day EMA11.0610.9710.81
20 day EMA10.6310.5410.41
35 day EMA10.029.939.82
50 day EMA9.489.49.3

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.4611.33
12 day SMA11.0110.8610.66
20 day SMA10.4510.3610.26
35 day SMA109.949.88
50 day SMA9.459.379.29
100 day SMA8.868.888.87
150 day SMA9.569.579.59
200 day SMA10.4510.4710.48
Back to top | Use Dark Theme