Login or Join

StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 11.1 and 11.4

Daily Target 110.88
Daily Target 211.01
Daily Target 311.18
Daily Target 411.31
Daily Target 511.48

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 11.14 (2.39%) 11.05 11.05 - 11.35 0.8224 times
Thu 05 June 2025 10.88 (-0.55%) 10.89 10.64 - 11.00 0.6613 times
Wed 04 June 2025 10.94 (0.37%) 10.89 10.83 - 11.42 1.0636 times
Tue 03 June 2025 10.90 (9.99%) 9.94 9.84 - 11.11 2.4585 times
Mon 02 June 2025 9.91 (3.88%) 9.65 9.47 - 10.00 0.9201 times
Fri 30 May 2025 9.54 (-1.95%) 9.62 9.36 - 9.70 0.6672 times
Thu 29 May 2025 9.73 (3.18%) 9.57 9.34 - 9.83 0.8052 times
Wed 28 May 2025 9.43 (2.72%) 9.24 9.09 - 9.65 0.8256 times
Tue 27 May 2025 9.18 (-1.92%) 9.55 9.13 - 9.71 0.9339 times
Fri 23 May 2025 9.36 (-1.47%) 9.30 9.24 - 9.62 0.8423 times
Thu 22 May 2025 9.50 (0.21%) 9.43 9.24 - 9.74 0.7716 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 10.31 and 12.26

Weekly Target 18.73
Weekly Target 29.93
Weekly Target 310.676666666667
Weekly Target 411.88
Weekly Target 512.63

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 11.14 (16.77%) 9.65 9.47 - 11.42 1.3203 times
Fri 30 May 2025 9.54 (1.92%) 9.55 9.09 - 9.83 0.7201 times
Fri 23 May 2025 9.36 (-6.87%) 10.10 9.24 - 10.38 0.9516 times
Tue 20 May 2025 10.05 (2.97%) 9.57 9.57 - 10.38 0.7418 times
Fri 16 May 2025 9.76 (4.27%) 9.78 8.70 - 10.44 1.4557 times
Fri 09 May 2025 9.36 (-2.8%) 9.54 8.30 - 9.79 1.7727 times
Fri 02 May 2025 9.63 (-1.33%) 9.76 9.13 - 10.12 1.1381 times
Fri 25 April 2025 9.76 (26.92%) 7.57 7.48 - 9.91 1.6026 times
Thu 17 April 2025 7.69 (1.72%) 7.62 7.31 - 7.72 0.1666 times
Wed 16 April 2025 7.56 (0%) 7.62 7.31 - 7.62 0.1304 times
Wed 16 April 2025 7.56 (0%) 7.62 7.31 - 7.70 0 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 10.31 and 12.26

Monthly Target 18.73
Monthly Target 29.93
Monthly Target 310.676666666667
Monthly Target 411.88
Monthly Target 512.63

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 11.14 (16.77%) 9.65 9.47 - 11.42 0.2431 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 1.1137 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 1.3646 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 1.1695 times
Fri 28 February 2025 7.85 (-31.62%) 11.15 7.77 - 12.98 1.2739 times
Fri 31 January 2025 11.48 (4.08%) 11.13 8.42 - 11.73 1.4239 times
Tue 31 December 2024 11.03 (-6.29%) 13.02 10.53 - 14.38 0.7445 times
Tue 26 November 2024 11.77 (-4.77%) 12.40 11.08 - 14.72 0.7931 times
Thu 31 October 2024 12.36 (0.57%) 12.25 11.15 - 13.59 0.7963 times
Mon 30 September 2024 12.29 (-15.53%) 14.52 11.80 - 16.15 1.0776 times
Fri 30 August 2024 14.55 (-2.81%) 14.97 12.51 - 15.43 0.6094 times

 monthly chart StokeTherapeutics

Indicator Analysis of StokeTherapeutics

Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoke Therapeutics STOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StokeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StokeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.

StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 10.75
12 day DMA 10
20 day DMA 9.84
35 day DMA 9.59
50 day DMA 8.93
100 day DMA 8.85
150 day DMA 9.65
200 day DMA 10.55

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.5310.36
12 day EMA10.2510.099.95
20 day EMA9.949.819.7
35 day EMA9.379.279.17
50 day EMA8.888.798.7

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.4310.2
12 day SMA109.919.84
20 day SMA9.849.769.66
35 day SMA9.599.499.4
50 day SMA8.938.838.73
100 day SMA8.858.848.84
150 day SMA9.659.669.68
200 day SMA10.5510.5710.58
Back to top | Use Dark Theme