StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.48 and 11.84
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.94 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.53 (-2.45%) | 11.48 | 11.43 - 11.79 | 0.8701 times | Thu 12 June 2025 | 11.82 (2.78%) | 11.50 | 11.38 - 11.86 | 0.9105 times | Wed 11 June 2025 | 11.50 (0%) | 11.48 | 11.36 - 11.81 | 0.7298 times | Wed 11 June 2025 | 11.50 (1.23%) | 11.48 | 11.36 - 11.81 | 0.7298 times | Tue 10 June 2025 | 11.36 (2.07%) | 11.13 | 11.12 - 11.48 | 0.8097 times | Mon 09 June 2025 | 11.13 (-0.09%) | 11.31 | 10.90 - 11.31 | 0.8224 times | Fri 06 June 2025 | 11.14 (2.39%) | 11.05 | 11.05 - 11.35 | 0.8424 times | Thu 05 June 2025 | 10.88 (-0.55%) | 10.89 | 10.64 - 11.00 | 0.6774 times | Wed 04 June 2025 | 10.94 (0.37%) | 10.89 | 10.83 - 11.42 | 1.0895 times | Tue 03 June 2025 | 10.90 (9.99%) | 9.94 | 9.84 - 11.11 | 2.5184 times | Mon 02 June 2025 | 9.91 (3.88%) | 9.65 | 9.47 - 10.00 | 0.9425 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 11.45 and 11.95
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.53 (0.26%) | 11.48 | 11.36 - 11.86 | 0.5073 times | Wed 11 June 2025 | 11.50 (3.23%) | 11.31 | 10.90 - 11.81 | 0.4773 times | Fri 06 June 2025 | 11.14 (16.77%) | 9.65 | 9.47 - 11.42 | 1.2267 times | Fri 30 May 2025 | 9.54 (1.92%) | 9.55 | 9.09 - 9.83 | 0.669 times | Fri 23 May 2025 | 9.36 (-6.87%) | 10.10 | 9.24 - 10.38 | 0.8842 times | Tue 20 May 2025 | 10.05 (2.97%) | 9.57 | 9.57 - 10.38 | 0.6892 times | Fri 16 May 2025 | 9.76 (4.27%) | 9.78 | 8.70 - 10.44 | 1.3526 times | Fri 09 May 2025 | 9.36 (-2.8%) | 9.54 | 8.30 - 9.79 | 1.6471 times | Fri 02 May 2025 | 9.63 (-1.33%) | 9.76 | 9.13 - 10.12 | 1.0575 times | Fri 25 April 2025 | 9.76 (26.92%) | 7.57 | 7.48 - 9.91 | 1.489 times | Thu 17 April 2025 | 7.69 (1.72%) | 7.62 | 7.31 - 7.72 | 0.1548 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 10.5 and 12.89
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.53 (20.86%) | 9.65 | 9.47 - 11.86 | 0.4298 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 1.0924 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 1.3385 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 1.1471 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 1.2495 times | Fri 31 January 2025 | 11.48 (4.08%) | 11.13 | 8.42 - 11.73 | 1.3966 times | Tue 31 December 2024 | 11.03 (-6.29%) | 13.02 | 10.53 - 14.38 | 0.7303 times | Tue 26 November 2024 | 11.77 (-4.77%) | 12.40 | 11.08 - 14.72 | 0.7779 times | Thu 31 October 2024 | 12.36 (0.57%) | 12.25 | 11.15 - 13.59 | 0.781 times | Mon 30 September 2024 | 12.29 (-15.53%) | 14.52 | 11.80 - 16.15 | 1.057 times | Fri 30 August 2024 | 14.55 (-2.81%) | 14.97 | 12.51 - 15.43 | 0.5978 times |
Indicator Analysis of StokeTherapeutics
Tomorrow's movement Prediction of Stoke Therapeutics STOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoke Therapeutics STOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StokeTherapeutics (STOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StokeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StokeTherapeutics in short term and the buy signal is strong.
StokeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StokeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StokeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and StokeTherapeutics STOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StokeTherapeutics STOK stock. Volume based technical analysis of StokeTherapeutics STOK stock is negative.
StokeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.47 | 11.29 |
| 12 day EMA | 11.06 | 10.97 | 10.81 |
| 20 day EMA | 10.63 | 10.54 | 10.41 |
| 35 day EMA | 10.02 | 9.93 | 9.82 |
| 50 day EMA | 9.48 | 9.4 | 9.3 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.46 | 11.33 |
| 12 day SMA | 11.01 | 10.86 | 10.66 |
| 20 day SMA | 10.45 | 10.36 | 10.26 |
| 35 day SMA | 10 | 9.94 | 9.88 |
| 50 day SMA | 9.45 | 9.37 | 9.29 |
| 100 day SMA | 8.86 | 8.88 | 8.87 |
| 150 day SMA | 9.56 | 9.57 | 9.59 |
| 200 day SMA | 10.45 | 10.47 | 10.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.