SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 201.48 and 211.52
Daily Target 1 | 193.28 |
Daily Target 2 | 199.64 |
Daily Target 3 | 203.32333333333 |
Daily Target 4 | 209.68 |
Daily Target 5 | 213.36 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 205.99 (5.51%) | 199.03 | 196.97 - 207.01 | 1.4379 times | Thu 05 June 2025 | 195.24 (0.74%) | 194.24 | 191.81 - 197.42 | 0.8766 times | Wed 04 June 2025 | 193.81 (-0.22%) | 193.57 | 192.73 - 196.39 | 0.5868 times | Tue 03 June 2025 | 194.23 (2.44%) | 190.42 | 190.42 - 196.82 | 1.0123 times | Mon 02 June 2025 | 189.60 (0.85%) | 187.88 | 184.06 - 189.76 | 0.8573 times | Fri 30 May 2025 | 188.01 (1.01%) | 185.12 | 183.40 - 188.82 | 1.0852 times | Thu 29 May 2025 | 186.13 (-0.96%) | 190.39 | 184.41 - 190.39 | 0.9309 times | Wed 28 May 2025 | 187.93 (-1.82%) | 192.29 | 186.90 - 192.29 | 0.7779 times | Tue 27 May 2025 | 191.42 (3.81%) | 187.04 | 185.00 - 191.83 | 1.6181 times | Fri 23 May 2025 | 184.40 (1.16%) | 179.77 | 179.46 - 185.76 | 0.817 times | Thu 22 May 2025 | 182.29 (0.11%) | 181.28 | 176.15 - 184.47 | 1.2706 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 195.03 and 217.98
Weekly Target 1 | 176.07 |
Weekly Target 2 | 191.03 |
Weekly Target 3 | 199.02 |
Weekly Target 4 | 213.98 |
Weekly Target 5 | 221.97 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 205.99 (9.56%) | 187.88 | 184.06 - 207.01 | 0.9897 times | Fri 30 May 2025 | 188.01 (1.96%) | 187.04 | 183.40 - 192.29 | 0.9153 times | Fri 23 May 2025 | 184.40 (-1.49%) | 186.50 | 176.15 - 189.30 | 0.9874 times | Tue 20 May 2025 | 187.19 (-0.73%) | 183.86 | 182.00 - 188.75 | 0.4457 times | Fri 16 May 2025 | 188.57 (6.09%) | 187.37 | 180.02 - 191.34 | 1.1998 times | Fri 09 May 2025 | 177.74 (7.3%) | 165.33 | 163.89 - 183.87 | 1.7328 times | Fri 02 May 2025 | 165.64 (9.15%) | 151.75 | 143.20 - 168.69 | 1.5441 times | Fri 25 April 2025 | 151.75 (8.18%) | 136.91 | 129.21 - 153.96 | 1.6689 times | Thu 17 April 2025 | 140.27 (-0.12%) | 139.29 | 136.65 - 144.27 | 0.5163 times | Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times | Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 195.03 and 217.98
Monthly Target 1 | 176.07 |
Monthly Target 2 | 191.03 |
Monthly Target 3 | 199.02 |
Monthly Target 4 | 213.98 |
Monthly Target 5 | 221.97 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 205.99 (9.56%) | 187.88 | 184.06 - 207.01 | 0.1711 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0495 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 3.0057 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 134.29 | 1.0614 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.3668 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.9472 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4867 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.6989 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.6202 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.5924 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.6535 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.6
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 195.77 |
12 day DMA | 190.1 |
20 day DMA | 188.64 |
35 day DMA | 175.02 |
50 day DMA | 164.48 |
100 day DMA | 144.95 |
150 day DMA | 156.18 |
200 day DMA | 153.44 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.08 | 192.62 | 191.31 |
12 day EMA | 191.69 | 189.09 | 187.97 |
20 day EMA | 186.41 | 184.35 | 183.2 |
35 day EMA | 175.38 | 173.58 | 172.31 |
50 day EMA | 163.92 | 162.2 | 160.85 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.77 | 192.18 | 190.36 |
12 day SMA | 190.1 | 188.53 | 187.86 |
20 day SMA | 188.64 | 187.23 | 186.44 |
35 day SMA | 175.02 | 173.14 | 171.58 |
50 day SMA | 164.48 | 163.01 | 161.8 |
100 day SMA | 144.95 | 144.3 | 143.74 |
150 day SMA | 156.18 | 156.1 | 155.96 |
200 day SMA | 153.44 | 153.01 | 152.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.