StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 5.17 and 5.22
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (-0.19%) | 5.23 | 5.19 - 5.24 | 0.0863 times | Thu 05 June 2025 | 5.20 (0.19%) | 5.20 | 5.18 - 5.20 | 0.0304 times | Wed 04 June 2025 | 5.19 (0%) | 5.20 | 5.18 - 5.20 | 0.1718 times | Tue 03 June 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 0.1341 times | Mon 02 June 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.20 | 0.326 times | Fri 30 May 2025 | 5.18 (0%) | 5.13 | 5.13 - 5.19 | 0.986 times | Thu 29 May 2025 | 5.18 (126.2%) | 5.04 | 4.94 - 5.20 | 8.1569 times | Wed 28 May 2025 | 2.29 (4.09%) | 2.35 | 2.20 - 2.35 | 0.0109 times | Tue 27 May 2025 | 2.20 (1.85%) | 2.09 | 2.09 - 2.20 | 0.0193 times | Fri 23 May 2025 | 2.16 (-0.92%) | 2.13 | 2.07 - 2.18 | 0.0784 times | Thu 22 May 2025 | 2.18 (-0.91%) | 2.28 | 2.18 - 2.28 | 0.0109 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.18 and 5.26
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 0.7151 times | Fri 30 May 2025 | 5.18 (139.81%) | 2.09 | 2.09 - 5.20 | 8.7639 times | Fri 23 May 2025 | 2.16 (-4.42%) | 2.35 | 2.07 - 2.35 | 0.1219 times | Tue 20 May 2025 | 2.26 (0.44%) | 2.17 | 2.17 - 2.35 | 0.0296 times | Fri 16 May 2025 | 2.25 (-13.13%) | 2.49 | 2.25 - 2.68 | 0.1426 times | Fri 09 May 2025 | 2.59 (-15.36%) | 2.97 | 2.30 - 2.97 | 0.0503 times | Fri 02 May 2025 | 3.06 (12.92%) | 2.80 | 2.77 - 3.40 | 0.1003 times | Fri 25 April 2025 | 2.71 (16.31%) | 2.21 | 2.21 - 2.78 | 0.0563 times | Thu 17 April 2025 | 2.33 (0.87%) | 2.43 | 2.20 - 2.55 | 0.02 times | Wed 16 April 2025 | 2.31 (-4.94%) | 2.43 | 2.31 - 2.55 | 0 times | Wed 16 April 2025 | 2.43 (5.19%) | 2.43 | 2.33 - 2.55 | 0.0068 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.18 and 5.26
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 0.0962 times | Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 1.2308 times | Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.0812 times | Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.0478 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.1077 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1477 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2739 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.182 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6704 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 7.1622 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4593 times |
Indicator Analysis of StreamlineHealth
Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Streamline Health STRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StreamlineHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StreamlineHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StreamlineHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StreamlineHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StreamlineHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.
StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.93 | 4.8 |
| 12 day EMA | 4.29 | 4.13 | 3.94 |
| 20 day EMA | 3.8 | 3.65 | 3.49 |
| 35 day EMA | 3.32 | 3.21 | 3.09 |
| 50 day EMA | 3.03 | 2.94 | 2.85 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.18 |
| 12 day SMA | 3.94 | 3.7 | 3.46 |
| 20 day SMA | 3.33 | 3.2 | 3.07 |
| 35 day SMA | 3.08 | 3 | 2.91 |
| 50 day SMA | 2.86 | 2.8 | 2.73 |
| 100 day SMA | 3.1 | 3.08 | 3.07 |
| 150 day SMA | 3.2 | 3.19 | 3.17 |
| 200 day SMA | 2.72 | 2.7 | 2.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.