SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.77 and 0.83
Daily Target 1 | 0.75 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.87 |
Daily price and volume Sutro Biopharma
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-2.41%) | 0.84 | 0.78 - 0.84 | 0.9234 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.80 - 0.85 | 1.2399 times | Wed 11 June 2025 | 0.83 (-1.19%) | 0.82 | 0.80 - 0.85 | 1.2399 times | Tue 10 June 2025 | 0.84 (1.2%) | 0.84 | 0.82 - 0.88 | 1.5255 times | Mon 09 June 2025 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.86 | 0.8894 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.83 | 0.82 - 0.88 | 0.6705 times | Thu 05 June 2025 | 0.82 (-9.89%) | 0.92 | 0.82 - 0.93 | 1.5048 times | Wed 04 June 2025 | 0.91 (0%) | 0.90 | 0.89 - 0.95 | 0.5487 times | Tue 03 June 2025 | 0.91 (1.11%) | 0.90 | 0.87 - 0.95 | 0.8115 times | Mon 02 June 2025 | 0.90 (0%) | 0.88 | 0.87 - 0.92 | 0.6463 times | Fri 30 May 2025 | 0.90 (0%) | 0.89 | 0.86 - 0.91 | 0.5604 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.76 and 0.83
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.81333333333333 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Sutro Biopharma
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-2.41%) | 0.82 | 0.78 - 0.85 | 0.3611 times | Wed 11 June 2025 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.88 | 0.6101 times | Fri 06 June 2025 | 0.85 (-5.56%) | 0.88 | 0.82 - 0.95 | 0.6981 times | Fri 30 May 2025 | 0.90 (-2.17%) | 0.88 | 0.86 - 0.96 | 0.506 times | Fri 23 May 2025 | 0.92 (2.22%) | 0.87 | 0.82 - 0.92 | 0.5135 times | Tue 20 May 2025 | 0.90 (-1.1%) | 0.91 | 0.82 - 0.99 | 0.2584 times | Fri 16 May 2025 | 0.91 (4.6%) | 0.89 | 0.72 - 1.00 | 1.2635 times | Fri 09 May 2025 | 0.87 (-20.91%) | 1.06 | 0.87 - 1.08 | 1.5183 times | Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 1.963 times | Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 2.3079 times | Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.2368 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.71 and 0.88
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.84666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.02 |
Monthly price and volumes Sutro Biopharma
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-10%) | 0.88 | 0.78 - 0.95 | 0.4214 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1528 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8981 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.9797 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8237 times | Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8784 times | Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 0.982 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.7653 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4467 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.652 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.6151 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.
SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.86 |
20 day DMA | 0.88 |
35 day DMA | 0.9 |
50 day DMA | 0.82 |
100 day DMA | 1.03 |
150 day DMA | 1.39 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Sutro Biopharma STRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.84 |
12 day EMA | 0.85 | 0.86 | 0.86 |
20 day EMA | 0.86 | 0.87 | 0.87 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sutro Biopharma STRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.84 | 0.83 |
12 day SMA | 0.86 | 0.87 | 0.88 |
20 day SMA | 0.88 | 0.88 | 0.88 |
35 day SMA | 0.9 | 0.9 | 0.92 |
50 day SMA | 0.82 | 0.81 | 0.81 |
100 day SMA | 1.03 | 1.04 | 1.05 |
150 day SMA | 1.39 | 1.42 | 1.44 |
200 day SMA | 1.99 | 2.01 | 2.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.