StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 18.49 and 19.1
Daily Target 1 | 18.04 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.646666666667 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.26 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.63 (2.53%) | 18.35 | 18.35 - 18.96 | 0.5519 times | Mon 09 June 2025 | 18.17 (-4.72%) | 19.08 | 18.17 - 19.12 | 1.1432 times | Fri 06 June 2025 | 19.07 (-1.14%) | 19.25 | 19.07 - 19.57 | 0.6702 times | Thu 05 June 2025 | 19.29 (2.72%) | 18.57 | 18.56 - 19.43 | 0.6307 times | Wed 04 June 2025 | 18.78 (-1.16%) | 18.95 | 18.78 - 19.14 | 0.565 times | Tue 03 June 2025 | 19.00 (5.09%) | 16.52 | 16.52 - 19.49 | 0.8541 times | Mon 02 June 2025 | 18.08 (-0.39%) | 18.74 | 18.08 - 18.95 | 1.3403 times | Fri 30 May 2025 | 18.15 (-5.47%) | 19.79 | 18.15 - 19.80 | 2.6018 times | Thu 29 May 2025 | 19.20 (9.53%) | 17.81 | 17.81 - 19.20 | 0.8804 times | Wed 28 May 2025 | 17.53 (-0.74%) | 17.97 | 17.53 - 18.13 | 0.7622 times | Tue 27 May 2025 | 17.66 (0.23%) | 17.80 | 17.00 - 18.10 | 1.025 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.93 and 18.88
Weekly Target 1 | 17.69 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.64 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.63 (-2.31%) | 19.08 | 18.17 - 19.12 | 0.537 times | Fri 06 June 2025 | 19.07 (5.07%) | 18.74 | 16.52 - 19.57 | 1.2863 times | Fri 30 May 2025 | 18.15 (3.01%) | 17.80 | 17.00 - 19.80 | 1.6693 times | Fri 23 May 2025 | 17.62 (-14.51%) | 19.48 | 17.62 - 21.15 | 1.099 times | Tue 20 May 2025 | 20.61 (0.93%) | 20.42 | 19.48 - 21.23 | 0.3164 times | Fri 16 May 2025 | 20.42 (5.31%) | 20.24 | 19.09 - 21.17 | 1.2447 times | Fri 09 May 2025 | 19.39 (22.41%) | 15.78 | 15.10 - 20.50 | 1.6401 times | Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 0.9907 times | Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 1.024 times | Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 0.1924 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.05 and 19.1
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 18.24 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 21.29 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.63 (2.64%) | 18.74 | 16.52 - 19.57 | 0.2828 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.9654 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.9488 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.1542 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.7103 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 1.0556 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.858 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.6977 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.1152 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.212 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9868 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 18.43 |
20 day DMA | 19.09 |
35 day DMA | 18.36 |
50 day DMA | 18.24 |
100 day DMA | 18.41 |
150 day DMA | 19.65 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.66 | 18.67 | 18.92 |
12 day EMA | 18.71 | 18.73 | 18.83 |
20 day EMA | 18.7 | 18.71 | 18.77 |
35 day EMA | 18.55 | 18.54 | 18.56 |
50 day EMA | 18.28 | 18.27 | 18.27 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.86 | 18.84 |
12 day SMA | 18.43 | 18.44 | 18.57 |
20 day SMA | 19.09 | 19.12 | 19.21 |
35 day SMA | 18.36 | 18.32 | 18.33 |
50 day SMA | 18.24 | 18.22 | 18.28 |
100 day SMA | 18.41 | 18.42 | 18.42 |
150 day SMA | 19.65 | 19.7 | 19.76 |
200 day SMA | 20.91 | 20.94 | 20.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.