Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.05 and 19.07

Daily Target 117.88
Daily Target 218.22
Daily Target 318.9
Daily Target 419.24
Daily Target 519.92

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 13 June 2025 18.56 (-6.97%) 19.30 18.56 - 19.58 1.1036 times
Thu 12 June 2025 19.95 (5.44%) 18.64 18.64 - 19.95 0.8829 times
Wed 11 June 2025 18.92 (0%) 18.26 18.20 - 19.31 1.1545 times
Wed 11 June 2025 18.92 (1.56%) 18.26 18.20 - 19.31 1.1545 times
Tue 10 June 2025 18.63 (2.53%) 18.35 18.35 - 18.96 0.7131 times
Mon 09 June 2025 18.17 (-4.72%) 19.08 18.17 - 19.12 1.4771 times
Fri 06 June 2025 19.07 (-1.14%) 19.25 19.07 - 19.57 0.8659 times
Thu 05 June 2025 19.29 (2.72%) 18.57 18.56 - 19.43 0.8149 times
Wed 04 June 2025 18.78 (-1.16%) 18.95 18.78 - 19.14 0.7301 times
Tue 03 June 2025 19.00 (5.09%) 16.52 16.52 - 19.49 1.1036 times
Mon 02 June 2025 18.08 (-0.39%) 18.74 18.08 - 18.95 1.7317 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.38 and 20.13

Weekly Target 117.15
Weekly Target 217.86
Weekly Target 318.903333333333
Weekly Target 419.61
Weekly Target 520.65

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 13 June 2025 18.56 (-1.9%) 18.26 18.20 - 19.95 0.7091 times
Wed 11 June 2025 18.92 (-0.79%) 19.08 18.17 - 19.31 0.7551 times
Fri 06 June 2025 19.07 (5.07%) 18.74 16.52 - 19.57 1.1844 times
Fri 30 May 2025 18.15 (3.01%) 17.80 17.00 - 19.80 1.537 times
Fri 23 May 2025 17.62 (-14.51%) 19.48 17.62 - 21.15 1.0119 times
Tue 20 May 2025 20.61 (0.93%) 20.42 19.48 - 21.23 0.2913 times
Fri 16 May 2025 20.42 (5.31%) 20.24 19.09 - 21.17 1.146 times
Fri 09 May 2025 19.39 (22.41%) 15.78 15.10 - 20.50 1.5102 times
Fri 02 May 2025 15.84 (-1.98%) 15.97 15.41 - 16.79 0.9122 times
Fri 25 April 2025 16.16 (-11.84%) 17.23 16.03 - 17.50 0.9429 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 0.1772 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 15.83 and 19.26

Monthly Target 114.91
Monthly Target 216.74
Monthly Target 318.343333333333
Monthly Target 420.17
Monthly Target 521.77

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 13 June 2025 18.56 (2.26%) 18.74 16.52 - 19.95 0.439 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.9499 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.9335 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 1.1357 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6989 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 1.0386 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.8442 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.6704 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.0973 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.1925 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.971 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19
12 day DMA 18.79
20 day DMA 18.86
35 day DMA 18.66
50 day DMA 18.28
100 day DMA 18.41
150 day DMA 19.47
200 day DMA 20.79

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.1918.81
12 day EMA18.8918.9518.77
20 day EMA18.8318.8618.75
35 day EMA18.5718.5718.49
50 day EMA18.3718.3618.3

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9218.74
12 day SMA18.7918.8518.65
20 day SMA18.861919.02
35 day SMA18.6618.618.49
50 day SMA18.2818.2718.23
100 day SMA18.4118.4218.41
150 day SMA19.4719.5219.55
200 day SMA20.7920.8220.85
Back to top | Use Dark Theme