StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 18.05 and 19.07
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.92 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.56 (-6.97%) | 19.30 | 18.56 - 19.58 | 1.1036 times | Thu 12 June 2025 | 19.95 (5.44%) | 18.64 | 18.64 - 19.95 | 0.8829 times | Wed 11 June 2025 | 18.92 (0%) | 18.26 | 18.20 - 19.31 | 1.1545 times | Wed 11 June 2025 | 18.92 (1.56%) | 18.26 | 18.20 - 19.31 | 1.1545 times | Tue 10 June 2025 | 18.63 (2.53%) | 18.35 | 18.35 - 18.96 | 0.7131 times | Mon 09 June 2025 | 18.17 (-4.72%) | 19.08 | 18.17 - 19.12 | 1.4771 times | Fri 06 June 2025 | 19.07 (-1.14%) | 19.25 | 19.07 - 19.57 | 0.8659 times | Thu 05 June 2025 | 19.29 (2.72%) | 18.57 | 18.56 - 19.43 | 0.8149 times | Wed 04 June 2025 | 18.78 (-1.16%) | 18.95 | 18.78 - 19.14 | 0.7301 times | Tue 03 June 2025 | 19.00 (5.09%) | 16.52 | 16.52 - 19.49 | 1.1036 times | Mon 02 June 2025 | 18.08 (-0.39%) | 18.74 | 18.08 - 18.95 | 1.7317 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.38 and 20.13
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.56 (-1.9%) | 18.26 | 18.20 - 19.95 | 0.7091 times | Wed 11 June 2025 | 18.92 (-0.79%) | 19.08 | 18.17 - 19.31 | 0.7551 times | Fri 06 June 2025 | 19.07 (5.07%) | 18.74 | 16.52 - 19.57 | 1.1844 times | Fri 30 May 2025 | 18.15 (3.01%) | 17.80 | 17.00 - 19.80 | 1.537 times | Fri 23 May 2025 | 17.62 (-14.51%) | 19.48 | 17.62 - 21.15 | 1.0119 times | Tue 20 May 2025 | 20.61 (0.93%) | 20.42 | 19.48 - 21.23 | 0.2913 times | Fri 16 May 2025 | 20.42 (5.31%) | 20.24 | 19.09 - 21.17 | 1.146 times | Fri 09 May 2025 | 19.39 (22.41%) | 15.78 | 15.10 - 20.50 | 1.5102 times | Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 0.9122 times | Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 0.9429 times | Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 0.1772 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 15.83 and 19.26
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.56 (2.26%) | 18.74 | 16.52 - 19.95 | 0.439 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.9499 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.9335 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.1357 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6989 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 1.0386 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.8442 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.6704 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0973 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.1925 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.971 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratusProperties in short term and the buy signal is strong.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratusProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.19 | 18.81 |
| 12 day EMA | 18.89 | 18.95 | 18.77 |
| 20 day EMA | 18.83 | 18.86 | 18.75 |
| 35 day EMA | 18.57 | 18.57 | 18.49 |
| 50 day EMA | 18.37 | 18.36 | 18.3 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.92 | 18.74 |
| 12 day SMA | 18.79 | 18.85 | 18.65 |
| 20 day SMA | 18.86 | 19 | 19.02 |
| 35 day SMA | 18.66 | 18.6 | 18.49 |
| 50 day SMA | 18.28 | 18.27 | 18.23 |
| 100 day SMA | 18.41 | 18.42 | 18.41 |
| 150 day SMA | 19.47 | 19.52 | 19.55 |
| 200 day SMA | 20.79 | 20.82 | 20.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.