Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.49 and 19.1

Daily Target 118.04
Daily Target 218.33
Daily Target 318.646666666667
Daily Target 418.94
Daily Target 519.26

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Tue 10 June 2025 18.63 (2.53%) 18.35 18.35 - 18.96 0.5519 times
Mon 09 June 2025 18.17 (-4.72%) 19.08 18.17 - 19.12 1.1432 times
Fri 06 June 2025 19.07 (-1.14%) 19.25 19.07 - 19.57 0.6702 times
Thu 05 June 2025 19.29 (2.72%) 18.57 18.56 - 19.43 0.6307 times
Wed 04 June 2025 18.78 (-1.16%) 18.95 18.78 - 19.14 0.565 times
Tue 03 June 2025 19.00 (5.09%) 16.52 16.52 - 19.49 0.8541 times
Mon 02 June 2025 18.08 (-0.39%) 18.74 18.08 - 18.95 1.3403 times
Fri 30 May 2025 18.15 (-5.47%) 19.79 18.15 - 19.80 2.6018 times
Thu 29 May 2025 19.20 (9.53%) 17.81 17.81 - 19.20 0.8804 times
Wed 28 May 2025 17.53 (-0.74%) 17.97 17.53 - 18.13 0.7622 times
Tue 27 May 2025 17.66 (0.23%) 17.80 17.00 - 18.10 1.025 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.93 and 18.88

Weekly Target 117.69
Weekly Target 218.16
Weekly Target 318.64
Weekly Target 419.11
Weekly Target 519.59

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Tue 10 June 2025 18.63 (-2.31%) 19.08 18.17 - 19.12 0.537 times
Fri 06 June 2025 19.07 (5.07%) 18.74 16.52 - 19.57 1.2863 times
Fri 30 May 2025 18.15 (3.01%) 17.80 17.00 - 19.80 1.6693 times
Fri 23 May 2025 17.62 (-14.51%) 19.48 17.62 - 21.15 1.099 times
Tue 20 May 2025 20.61 (0.93%) 20.42 19.48 - 21.23 0.3164 times
Fri 16 May 2025 20.42 (5.31%) 20.24 19.09 - 21.17 1.2447 times
Fri 09 May 2025 19.39 (22.41%) 15.78 15.10 - 20.50 1.6401 times
Fri 02 May 2025 15.84 (-1.98%) 15.97 15.41 - 16.79 0.9907 times
Fri 25 April 2025 16.16 (-11.84%) 17.23 16.03 - 17.50 1.024 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 0.1924 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.05 and 19.1

Monthly Target 115.19
Monthly Target 216.91
Monthly Target 318.24
Monthly Target 419.96
Monthly Target 521.29

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Tue 10 June 2025 18.63 (2.64%) 18.74 16.52 - 19.57 0.2828 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.9654 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.9488 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 1.1542 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.7103 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 1.0556 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.858 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.6977 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.1152 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.212 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9868 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StratusProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term but the sell signal is initial and weak.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.43
20 day DMA 19.09
35 day DMA 18.36
50 day DMA 18.24
100 day DMA 18.41
150 day DMA 19.65
200 day DMA 20.91

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6718.92
12 day EMA18.7118.7318.83
20 day EMA18.718.7118.77
35 day EMA18.5518.5418.56
50 day EMA18.2818.2718.27

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8618.84
12 day SMA18.4318.4418.57
20 day SMA19.0919.1219.21
35 day SMA18.3618.3218.33
50 day SMA18.2418.2218.28
100 day SMA18.4118.4218.42
150 day SMA19.6519.719.76
200 day SMA20.9120.9420.98
Back to top | Use Dark Theme