ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 1.11 and 1.21
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (7.55%) | 1.10 | 1.07 - 1.17 | 1.0388 times | Thu 05 June 2025 | 1.06 (-8.62%) | 1.15 | 1.06 - 1.16 | 0.679 times | Wed 04 June 2025 | 1.16 (13.73%) | 1.02 | 1.02 - 1.16 | 0.7784 times | Tue 03 June 2025 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.09 | 0.7481 times | Mon 02 June 2025 | 1.05 (3.96%) | 1.01 | 0.98 - 1.09 | 0.7473 times | Fri 30 May 2025 | 1.01 (-6.48%) | 1.07 | 1.01 - 1.13 | 0.6024 times | Thu 29 May 2025 | 1.08 (3.85%) | 1.05 | 1.03 - 1.12 | 0.9545 times | Wed 28 May 2025 | 1.04 (-9.57%) | 1.17 | 1.04 - 1.17 | 0.9562 times | Tue 27 May 2025 | 1.15 (6.48%) | 1.10 | 1.09 - 1.16 | 1.4271 times | Fri 23 May 2025 | 1.08 (8%) | 0.98 | 0.97 - 1.12 | 2.0682 times | Thu 22 May 2025 | 1.00 (-6.54%) | 1.08 | 1.00 - 1.12 | 1.0986 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 1.06 and 1.25
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (12.87%) | 1.01 | 0.98 - 1.17 | 1.2145 times | Fri 30 May 2025 | 1.01 (-6.48%) | 1.10 | 1.01 - 1.17 | 1.1988 times | Fri 23 May 2025 | 1.08 (4.85%) | 1.03 | 0.97 - 1.12 | 1.5918 times | Tue 20 May 2025 | 1.03 (-6.36%) | 1.09 | 1.01 - 1.10 | 0.5467 times | Fri 16 May 2025 | 1.10 (15.79%) | 0.98 | 0.88 - 1.13 | 0.8213 times | Fri 09 May 2025 | 0.95 (-5%) | 1.00 | 0.84 - 1.05 | 1.0063 times | Fri 02 May 2025 | 1.00 (25%) | 0.80 | 0.75 - 1.12 | 1.894 times | Fri 25 April 2025 | 0.80 (3.9%) | 0.77 | 0.76 - 0.90 | 1.3498 times | Thu 17 April 2025 | 0.77 (1.32%) | 0.81 | 0.73 - 0.82 | 0.3767 times | Wed 16 April 2025 | 0.76 (0%) | 0.81 | 0.75 - 0.82 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.81 | 0.75 - 0.82 | 0.2312 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 1.06 and 1.25
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (12.87%) | 1.01 | 0.98 - 1.17 | 0.0776 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.3786 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 1.0823 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.3347 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.7243 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.4638 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.5561 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 1.017 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 4.869 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.4967 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.7275 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.05 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.08 |
| 12 day EMA | 1.07 | 1.06 | 1.06 |
| 20 day EMA | 1.04 | 1.03 | 1.03 |
| 35 day EMA | 0.99 | 0.98 | 0.98 |
| 50 day EMA | 0.95 | 0.94 | 0.93 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.06 | 1.06 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.04 | 1.03 |
| 35 day SMA | 0.98 | 0.97 | 0.96 |
| 50 day SMA | 0.93 | 0.92 | 0.93 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.