Login or Join

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.33 and 2.4

Daily Target 12.28
Daily Target 22.31
Daily Target 32.3466666666667
Daily Target 42.38
Daily Target 52.42

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (3.52%) 2.31 2.31 - 2.38 0.6692 times
Thu 05 June 2025 2.27 (-0.44%) 2.28 2.25 - 2.32 0.7062 times
Wed 04 June 2025 2.28 (-1.3%) 2.34 2.25 - 2.34 0.993 times
Tue 03 June 2025 2.31 (1.32%) 2.28 2.28 - 2.40 1.0225 times
Mon 02 June 2025 2.28 (-1.72%) 2.31 2.25 - 2.35 0.9347 times
Fri 30 May 2025 2.32 (-1.28%) 2.33 2.30 - 2.37 1.0236 times
Thu 29 May 2025 2.35 (0.86%) 2.33 2.31 - 2.40 0.9002 times
Wed 28 May 2025 2.33 (0.87%) 2.31 2.27 - 2.37 1.1722 times
Tue 27 May 2025 2.31 (6.45%) 2.19 2.18 - 2.32 1.6591 times
Fri 23 May 2025 2.17 (-1.81%) 2.16 2.12 - 2.19 0.9195 times
Thu 22 May 2025 2.21 (3.27%) 2.15 2.08 - 2.27 1.3728 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.3 and 2.45

Weekly Target 12.18
Weekly Target 22.27
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (1.29%) 2.31 2.25 - 2.40 0.807 times
Fri 30 May 2025 2.32 (6.91%) 2.19 2.18 - 2.40 0.8872 times
Fri 23 May 2025 2.17 (0%) 2.19 2.08 - 2.27 0.9244 times
Tue 20 May 2025 2.17 (-2.25%) 2.19 2.14 - 2.25 0.3374 times
Fri 16 May 2025 2.22 (10.45%) 2.13 2.07 - 2.34 1.5772 times
Fri 09 May 2025 2.01 (2.03%) 1.92 1.89 - 2.14 2.112 times
Fri 02 May 2025 1.97 (7.65%) 1.81 1.76 - 2.03 1.4938 times
Fri 25 April 2025 1.83 (0%) 1.80 1.74 - 1.92 1.2664 times
Thu 17 April 2025 1.83 (-1.61%) 1.85 1.82 - 1.96 0.5947 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.3 and 2.45

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3333333333333
Monthly Target 42.42
Monthly Target 52.48

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (1.29%) 2.31 2.25 - 2.40 0.1038 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 0.8326 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.2534 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.952 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8775 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.8164 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.5501 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 0.9924 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.062 times
Mon 30 September 2024 4.56 (-2.77%) 4.69 4.30 - 5.00 0.5598 times
Fri 30 August 2024 4.69 (-17.28%) 5.68 4.26 - 5.70 0.6571 times

 monthly chart ServiceProperties

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Properties SVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ServiceProperties in short term but the sell signal is initial and weak.

ServiceProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and ServiceProperties SVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.28
20 day DMA 2.25
35 day DMA 2.1
50 day DMA 2.03
100 day DMA 2.36
150 day DMA 2.46
200 day DMA 2.94

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.29
12 day EMA2.272.252.25
20 day EMA2.232.222.21
35 day EMA2.162.152.14
50 day EMA2.082.072.06

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.31
12 day SMA2.282.262.25
20 day SMA2.252.232.22
35 day SMA2.12.092.07
50 day SMA2.032.032.02
100 day SMA2.362.372.37
150 day SMA2.462.472.48
200 day SMA2.942.952.96
Back to top | Use Dark Theme